57303 恒指汇丰八三熊Ｆ (R 熊证)
按盘价 
0.174 -0.004 (-2.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.178 | 25,540.780 | 0 | 420,000 | 0.210 | ||||
| 09/12/2025 | 0.187 | 25,434.230 | 270,000 | 420,000 | 0.210 | 270,000 | 0.185 | ||
| 08/12/2025 | 0.152 | 25,765.360 | 0 | 150,000 | 0.080 | ||||
| 05/12/2025 | 0.124 | 26,085.080 | 0 | 150,000 | 0.080 | ||||
| 04/12/2025 | 0.138 | 25,935.900 | 0 | 150,000 | 0.080 | ||||
| 03/12/2025 | 0.155 | 25,760.730 | 50,000 | 150,000 | 0.080 | 50,000 | 0.146 | ||
| 02/12/2025 | 0.128 | 26,095.050 | 700,000 | 100,000 | 0.050 | 300,000 | 0.120 | 250,000 | 0.123 |
| 01/12/2025 | 0.136 | 26,033.260 | 0 | 150,000 | 0.080 | ||||
| 28/11/2025 | 0.142 | 25,858.890 | 590,000 | 150,000 | 0.080 | 440,000 | 0.145 | ||
| 27/11/2025 | 0.139 | 25,945.930 | 9,570,000 | 590,000 | 0.300 | 660,000 | 0.144 | 700,000 | 0.143 |
| 26/11/2025 | 0.141 | 25,928.080 | 3,690,000 | 550,000 | 0.280 | 1,840,000 | 0.135 | 1,050,000 | 0.131 |
| 25/11/2025 | 0.143 | 25,894.550 | 120,000 | 1,340,000 | 0.670 | 120,000 | 0.137 | ||
| 24/11/2025 | 0.166 | 25,716.500 | 1,420,000 | 1,220,000 | 0.610 | 200,000 | 0.174 | 1,120,000 | 0.177 |
| 21/11/2025 | 0.209 | 25,220.020 | 100,000 | 300,000 | 0.150 | 100,000 | 0.185 | ||
| 20/11/2025 | 0.151 | 25,835.570 | 60,000 | 200,000 | 0.100 | 60,000 | 0.150 | ||
| 19/11/2025 | 0.147 | 25,830.650 | 0 | 260,000 | 0.130 | ||||
| 18/11/2025 | 0.141 | 25,930.030 | 8,510,000 | 260,000 | 0.130 | 2,530,000 | 0.136 | 530,000 | 0.143 |
| 17/11/2025 | 0.098 | 26,384.280 | 15,670,000 | 2,260,000 | 1.130 | 6,070,000 | 0.096 | 1,770,000 | 0.090 |
| 14/11/2025 | 0.078 | 26,572.460 | 2,225,490,000 | 6,560,000 | 3.280 | 1,095,730,000 | 0.058 | 1,102,150,000 | 0.058 |
| 13/11/2025 | 0.033 | 27,073.030 | 15,010,000 | 140,000 | 0.070 | 7,040,000 | 0.037 | 6,690,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |