57318 小米瑞银七一牛Ｈ (R 牛证)
按盘价 
0.032 -0.008 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.040 | 27.200 | 1,220,000 | 12,680,000 | 10.570 | 560,000 | 0.039 | 520,000 | 0.041 |
| 08/06/2026 | 0.041 | 27.380 | 600,000 | 12,720,000 | 10.600 | 600,000 | 0.040 | ||
| 05/06/2026 | 0.048 | 27.800 | 1,000,000 | 12,120,000 | 10.100 | 900,000 | 0.048 | ||
| 04/06/2026 | 0.052 | 28.380 | 720,000 | 13,020,000 | 10.850 | 380,000 | 0.051 | 80,000 | 0.052 |
| 03/06/2026 | 0.055 | 28.580 | 980,000 | 13,320,000 | 11.100 | 880,000 | 0.057 | ||
| 02/06/2026 | 0.065 | 29.620 | 5,180,000 | 14,200,000 | 11.830 | 40,000 | 0.057 | 1,000,000 | 0.062 |
| 01/06/2026 | 0.056 | 28.720 | 1,200,000 | 13,240,000 | 11.030 | 960,000 | 0.055 | ||
| 29/05/2026 | 0.049 | 28.040 | 2,860,000 | 14,200,000 | 11.830 | 2,380,000 | 0.048 | ||
| 28/05/2026 | 0.055 | 28.560 | 1,160,000 | 11,820,000 | 9.850 | 560,000 | 0.048 | 500,000 | 0.048 |
| 27/05/2026 | 0.053 | 28.400 | 80,000 | 11,880,000 | 9.900 | 80,000 | 0.064 | ||
| 26/05/2026 | 0.068 | 29.760 | 180,000 | 11,960,000 | 9.970 | 100,000 | 0.072 | 80,000 | 0.070 |
| 22/05/2026 | 0.069 | 30.000 | 0 | 11,980,000 | 9.980 | ||||
| 21/05/2026 | 0.066 | 29.660 | 200,000 | 11,980,000 | 9.980 | 200,000 | 0.070 | ||
| 20/05/2026 | 0.069 | 30.140 | 300,000 | 11,780,000 | 9.820 | 300,000 | 0.070 | ||
| 19/05/2026 | 0.076 | 30.640 | 200,000 | 11,480,000 | 9.570 | 200,000 | 0.076 | ||
| 18/05/2026 | 0.074 | 30.660 | 100,000 | 11,280,000 | 9.400 | 100,000 | 0.072 | ||
| 15/05/2026 | 0.076 | 30.700 | 6,000,000 | 11,180,000 | 9.320 | 4,460,000 | 0.076 | ||
| 14/05/2026 | 0.089 | 31.720 | 40,000 | 6,720,000 | 5.600 | 20,000 | 0.089 | ||
| 13/05/2026 | 0.088 | 31.800 | 0 | 6,740,000 | 5.620 | ||||
| 12/05/2026 | 0.085 | 31.460 | 1,500,000 | 6,740,000 | 5.620 | 920,000 | 0.084 | 540,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |