57367 恒指花旗八甲熊Ｃ (R 熊证)
按盘价 
0.171 -0.012 (-6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.183 | 24,510.090 | 400,000 | 200,000 | 0.060 | 400,000 | 0.196 | ||
| 24/09/2026 | 0.161 | 24,761.130 | 260,000 | 600,000 | 0.170 | 260,000 | 0.163 | ||
| 23/09/2026 | 0.158 | 24,834.120 | 0 | 860,000 | 0.240 | ||||
| 22/09/2026 | 0.135 | 25,087.750 | 100,000 | 860,000 | 0.240 | 100,000 | 0.127 | ||
| 21/09/2026 | 0.141 | 25,042.710 | 20,000 | 760,000 | 0.220 | 20,000 | 0.147 | ||
| 18/09/2026 | 0.162 | 24,750.780 | 140,000 | 740,000 | 0.210 | 140,000 | 0.160 | ||
| 17/09/2026 | 0.178 | 24,604.290 | 400,000 | 600,000 | 0.170 | 400,000 | 0.183 | ||
| 16/09/2026 | 0.169 | 24,713.780 | 0 | 200,000 | 0.060 | ||||
| 15/09/2026 | 0.173 | 24,667.240 | 100,000 | 200,000 | 0.060 | 100,000 | 0.160 | ||
| 14/09/2026 | 0.152 | 24,917.600 | 50,000 | 300,000 | 0.080 | 50,000 | 0.166 | ||
| 11/09/2026 | 0.159 | 24,805.630 | 750,000 | 350,000 | 0.100 | 400,000 | 0.174 | 350,000 | 0.168 |
| 10/09/2026 | 0.147 | 24,954.470 | 920,000 | 400,000 | 0.110 | 720,000 | 0.148 | 200,000 | 0.144 |
| 09/09/2026 | 0.123 | 25,274.960 | 530,000 | 920,000 | 0.260 | 30,000 | 0.120 | 500,000 | 0.129 |
| 08/09/2026 | 0.117 | 25,317.180 | 340,000 | 450,000 | 0.130 | 310,000 | 0.117 | 30,000 | 0.114 |
| 07/09/2026 | 0.110 | 25,413.120 | 1,080,000 | 730,000 | 0.210 | 790,000 | 0.104 | 290,000 | 0.105 |
| 04/09/2026 | 0.086 | 25,650.870 | 3,170,000 | 1,230,000 | 0.350 | 1,200,000 | 0.083 | 1,720,000 | 0.081 |
| 03/09/2026 | 0.133 | 25,213.310 | 1,660,000 | 710,000 | 0.200 | 700,000 | 0.120 | 960,000 | 0.120 |
| 02/09/2026 | 0.123 | 25,311.210 | 310,000 | 450,000 | 0.130 | 280,000 | 0.132 | 10,000 | 0.140 |
| 01/09/2026 | 0.120 | 25,329.730 | 340,000 | 720,000 | 0.200 | 210,000 | 0.123 | 130,000 | 0.123 |
| 31/08/2026 | 0.103 | 25,566.990 | 540,000 | 800,000 | 0.230 | 500,000 | 0.113 | 20,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |