57396 恒指国君八甲熊Ｂ (R 熊证)
按盘价 
0.132 +0.001 (+0.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 25,396.510 | 0 | |||||||
| 12/08/2026 | 25,440.170 | 0 | 1,680,000 | 1.120 | 1,840,000 | 0.133 | 840,000 | 0.130 | |
| 11/08/2026 | 25,652.820 | 0 | 2,680,000 | 1.787 | 3,660,000 | 0.096 | 3,380,000 | 0.075 | |
| 10/08/2026 | 25,937.490 | 0 | 2,960,000 | 1.973 | 6,760,000 | 0.088 | 7,420,000 | 0.086 | |
| 07/08/2026 | 25,668.030 | 0 | 2,300,000 | 1.533 | 1,080,000 | 0.117 | |||
| 06/08/2026 | 25,530.280 | 0 | 3,380,000 | 2.253 | 2,100,000 | 0.123 | |||
| 05/08/2026 | 25,915.820 | 0 | 5,480,000 | 3.653 | 35,300,000 | 0.083 | 38,040,000 | 0.084 | |
| 04/08/2026 | 25,852.920 | 0 | 2,740,000 | 1.827 | 4,350,000 | 0.088 | 1,360,000 | 0.083 | |
| 03/08/2026 | 26,009.400 | 0 | 5,730,000 | 3.820 | 2,180,000 | 0.078 | 3,370,000 | 0.073 | |
| 31/07/2026 | 25,884.430 | 0 | 4,540,000 | 3.027 | 123,440,000 | 0.104 | 127,460,000 | 0.103 | |
| 30/07/2026 | 25,858.880 | 0 | 520,000 | 0.347 | 4,090,000 | 0.098 | 4,450,000 | 0.095 | |
| 29/07/2026 | 25,807.920 | 0 | 160,000 | 0.107 | 60,000 | 0.108 | |||
| 28/07/2026 | 25,310.850 | 0 | 100,000 | 0.067 | 100,000 | 0.152 | 150,000 | 0.136 | |
| 27/07/2026 | 25,207.180 | 0 | 50,000 | 0.033 | 50,000 | 0.155 | |||
| 24/07/2026 | 24,963.230 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 25,210.810 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 24,892.660 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 25,132.290 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 25,143.050 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 24,562.240 | 0 | 0 | 0.000 | 500,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |