57406 海油瑞银六甲牛Ａ (R 牛证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.031 | 16.820 | 4,725,000 | 5,140,000 | 3.430 | 2,210,000 | 0.031 | 405,000 | 0.032 |
| 14/11/2024 | 0.029 | 16.740 | 4,835,000 | 6,945,000 | 4.630 | 2,890,000 | 0.028 | 135,000 | 0.030 |
| 13/11/2024 | 0.035 | 17.020 | 955,000 | 9,700,000 | 6.470 | 125,000 | 0.037 | 830,000 | 0.035 |
| 12/11/2024 | 0.033 | 16.940 | 2,855,000 | 8,995,000 | 6.000 | 1,290,000 | 0.032 | 845,000 | 0.033 |
| 11/11/2024 | 0.039 | 17.300 | 5,730,000 | 9,440,000 | 6.290 | 2,210,000 | 0.038 | 1,905,000 | 0.037 |
| 08/11/2024 | 0.046 | 17.760 | 2,335,000 | 9,745,000 | 6.500 | 235,000 | 0.047 | 2,100,000 | 0.050 |
| 07/11/2024 | 0.051 | 18.040 | 25,000 | 7,880,000 | 5.250 | 20,000 | 0.052 | 5,000 | 0.053 |
| 06/11/2024 | 0.049 | 17.940 | 170,000 | 7,895,000 | 5.260 | 170,000 | 0.048 | ||
| 05/11/2024 | 0.056 | 18.400 | 190,000 | 7,725,000 | 5.150 | 80,000 | 0.056 | 110,000 | 0.056 |
| 04/11/2024 | 0.053 | 18.120 | 230,000 | 7,695,000 | 5.130 | 230,000 | 0.053 | ||
| 01/11/2024 | 0.058 | 18.380 | 905,000 | 7,465,000 | 4.980 | 565,000 | 0.059 | 340,000 | 0.058 |
| 31/10/2024 | 0.052 | 18.180 | 1,670,000 | 7,690,000 | 5.130 | 1,265,000 | 0.053 | 355,000 | 0.051 |
| 30/10/2024 | 0.051 | 18.020 | 3,325,000 | 8,600,000 | 5.730 | 665,000 | 0.049 | 2,280,000 | 0.051 |
| 29/10/2024 | 0.058 | 18.420 | 865,000 | 6,985,000 | 4.660 | 20,000 | 0.062 | 770,000 | 0.057 |
| 28/10/2024 | 0.063 | 18.700 | 60,000 | 6,235,000 | 4.160 | 60,000 | 0.061 | ||
| 25/10/2024 | 0.069 | 18.920 | 20,000 | 6,175,000 | 4.120 | 20,000 | 0.073 | ||
| 24/10/2024 | 0.071 | 19.060 | 115,000 | 6,195,000 | 4.130 | 85,000 | 0.070 | 30,000 | 0.064 |
| 23/10/2024 | 0.067 | 18.840 | 50,000 | 6,250,000 | 4.170 | 50,000 | 0.068 | ||
| 22/10/2024 | 0.065 | 18.760 | 475,000 | 6,300,000 | 4.200 | 445,000 | 0.068 | 10,000 | 0.065 |
| 21/10/2024 | 0.064 | 18.760 | 4,525,000 | 6,735,000 | 4.490 | 1,250,000 | 0.068 | 2,995,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |