57411 联想瑞银四乙牛Ａ (R 牛证)
按盘价 
0.152 +0.004 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.148 | 9.110 | 320,000 | 1,500,000 | 3.750 | 40,000 | 0.140 | 240,000 | 0.156 |
| 28/11/2024 | 0.149 | 9.080 | 380,000 | 1,300,000 | 3.250 | 300,000 | 0.158 | ||
| 27/11/2024 | 0.167 | 9.310 | 280,000 | 1,000,000 | 2.500 | 140,000 | 0.151 | 80,000 | 0.160 |
| 26/11/2024 | 0.138 | 9.005 | 160,000 | 1,060,000 | 2.650 | 20,000 | 0.138 | 40,000 | 0.139 |
| 25/11/2024 | 0.141 | 9.025 | 460,000 | 1,040,000 | 2.600 | 120,000 | 0.161 | ||
| 22/11/2024 | 0.140 | 8.985 | 1,240,000 | 920,000 | 2.300 | 940,000 | 0.169 | 220,000 | 0.150 |
| 21/11/2024 | 0.148 | 9.115 | 1,840,000 | 1,640,000 | 4.100 | 100,000 | 0.159 | 500,000 | 0.160 |
| 20/11/2024 | 0.131 | 8.935 | 1,680,000 | 1,240,000 | 3.100 | 440,000 | 0.131 | 680,000 | 0.125 |
| 19/11/2024 | 0.132 | 8.945 | 2,000,000 | 1,000,000 | 2.500 | 500,000 | 0.128 | 520,000 | 0.134 |
| 18/11/2024 | 0.129 | 8.895 | 1,000,000 | 980,000 | 2.450 | 180,000 | 0.145 | 820,000 | 0.128 |
| 15/11/2024 | 0.147 | 9.085 | 860,000 | 340,000 | 0.850 | 240,000 | 0.148 | 420,000 | 0.162 |
| 14/11/2024 | 0.169 | 9.255 | 40,000 | 160,000 | 0.400 | 40,000 | 0.172 | ||
| 13/11/2024 | 0.202 | 9.615 | 20,000 | 200,000 | 0.500 | 20,000 | 0.194 | ||
| 12/11/2024 | 0.181 | 9.385 | 100,000 | 220,000 | 0.550 | 100,000 | 0.199 | ||
| 11/11/2024 | 0.231 | 9.935 | 0 | 120,000 | 0.300 | ||||
| 08/11/2024 | 0.218 | 9.745 | 0 | 120,000 | 0.300 | ||||
| 07/11/2024 | 0.206 | 9.655 | 40,000 | 120,000 | 0.300 | 40,000 | 0.211 | ||
| 06/11/2024 | 0.231 | 9.915 | 0 | 160,000 | 0.400 | ||||
| 05/11/2024 | 0.275 | 10.395 | 40,000 | 160,000 | 0.400 | 40,000 | 0.275 | ||
| 04/11/2024 | 0.270 | 10.275 | 20,000 | 120,000 | 0.300 | 20,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |