57413 阿里法兴八十熊４ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.084 | 153.200 | 9,130,000 | ||||||
| 09/12/2025 | 0.086 | 150.900 | 14,225,000 | 6,530,000 | 2.177 | 5,080,000 | 0.085 | 3,885,000 | 0.084 |
| 08/12/2025 | 0.082 | 153.400 | 5,000 | 7,725,000 | 2.575 | 5,000 | 0.082 | ||
| 05/12/2025 | 0.081 | 155.000 | 0 | 7,730,000 | 2.577 | ||||
| 04/12/2025 | 0.081 | 154.400 | 0 | 7,730,000 | 2.577 | ||||
| 03/12/2025 | 0.081 | 153.600 | 0 | 7,730,000 | 2.577 | ||||
| 02/12/2025 | 0.079 | 157.000 | 0 | 7,730,000 | 2.577 | ||||
| 01/12/2025 | 0.083 | 154.900 | 0 | 7,730,000 | 2.577 | ||||
| 28/11/2025 | 0.085 | 151.500 | 0 | 7,730,000 | 2.577 | ||||
| 27/11/2025 | 0.085 | 150.600 | 0 | 7,730,000 | 2.577 | ||||
| 26/11/2025 | 0.078 | 154.800 | 0 | 7,730,000 | 2.577 | ||||
| 25/11/2025 | 0.072 | 157.800 | 5,000 | 7,730,000 | 2.577 | 5,000 | 0.072 | ||
| 24/11/2025 | 0.082 | 154.500 | 80,000 | 7,735,000 | 2.578 | 80,000 | 0.082 | ||
| 21/11/2025 | 0.093 | 147.600 | 1,105,000 | 7,815,000 | 2.605 | ||||
| 20/11/2025 | 0.078 | 154.800 | 0 | 7,815,000 | 2.605 | ||||
| 19/11/2025 | 0.078 | 156.400 | 1,415,000 | 7,815,000 | 2.605 | 1,415,000 | 0.076 | ||
| 18/11/2025 | 0.078 | 154.600 | 0 | 9,230,000 | 3.077 | ||||
| 17/11/2025 | 0.077 | 154.900 | 100,000 | 9,230,000 | 3.077 | ||||
| 14/11/2025 | 0.079 | 154.900 | 35,000 | 9,230,000 | 3.077 | ||||
| 13/11/2025 | 0.066 | 162.000 | 1,670,000 | 9,230,000 | 3.077 | 1,410,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |