57415 中芯瑞银五二牛Ａ (R 牛证)
按盘价 
0.550 +0.070 (+14.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.480 | 38.000 | 7,500 | 535,000 | 0.530 | 5,000 | 0.473 | 2,500 | 0.470 |
| 27/01/2025 | 0.480 | 38.150 | 7,500 | 537,500 | 0.540 | 7,500 | 0.518 | ||
| 24/01/2025 | 0.540 | 41.300 | 0 | 530,000 | 0.530 | ||||
| 23/01/2025 | 0.510 | 39.050 | 10,000 | 530,000 | 0.530 | 10,000 | 0.600 | ||
| 22/01/2025 | 0.560 | 42.100 | 10,000 | 540,000 | 0.540 | 10,000 | 0.560 | ||
| 21/01/2025 | 0.560 | 41.900 | 7,500 | 550,000 | 0.550 | 7,500 | 0.560 | ||
| 20/01/2025 | 0.500 | 39.400 | 2,500 | 557,500 | 0.560 | 2,500 | 0.500 | ||
| 17/01/2025 | 0.500 | 39.450 | 0 | 560,000 | 0.560 | ||||
| 16/01/2025 | 0.445 | 36.000 | 0 | 560,000 | 0.560 | ||||
| 15/01/2025 | 0.460 | 37.200 | 0 | 560,000 | 0.560 | ||||
| 14/01/2025 | 0.420 | 35.100 | 815,000 | 560,000 | 0.560 | 507,500 | 0.416 | 307,500 | 0.400 |
| 13/01/2025 | 0.400 | 34.350 | 0 | 760,000 | 0.760 | ||||
| 10/01/2025 | 0.365 | 32.350 | 0 | 760,000 | 0.760 | ||||
| 09/01/2025 | 0.355 | 31.450 | 147,500 | 760,000 | 0.760 | 147,500 | 0.360 | ||
| 08/01/2025 | 0.335 | 30.550 | 0 | 907,500 | 0.910 | ||||
| 07/01/2025 | 0.340 | 31.150 | 2,500 | 907,500 | 0.910 | 2,500 | 0.340 | ||
| 06/01/2025 | 0.315 | 29.650 | 170,000 | 910,000 | 0.910 | 170,000 | 0.315 | ||
| 03/01/2025 | 0.305 | 29.550 | 0 | 1,080,000 | 1.080 | ||||
| 02/01/2025 | 0.305 | 29.000 | 0 | 1,080,000 | 1.080 | ||||
| 31/12/2024 | 0.355 | 31.800 | 385,000 | 1,080,000 | 1.080 | 192,500 | 0.355 | 192,500 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |