57426 快手汇丰五七牛Ｂ (R 牛证)
按盘价 
0.075 +0.019 (+33.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.056 | 44.350 | 3,100,000 | 1,090,000 | 1.820 | 1,750,000 | 0.063 | 1,100,000 | 0.065 |
| 21/11/2024 | 0.075 | 46.400 | 17,790,000 | 1,740,000 | 2.900 | 8,010,000 | 0.084 | 9,020,000 | 0.083 |
| 20/11/2024 | 0.140 | 52.550 | 4,400,000 | 730,000 | 1.220 | 2,050,000 | 0.137 | 2,150,000 | 0.137 |
| 19/11/2024 | 0.130 | 51.600 | 3,800,000 | 630,000 | 1.050 | 1,900,000 | 0.128 | 1,890,000 | 0.128 |
| 18/11/2024 | 0.116 | 50.050 | 5,430,000 | 640,000 | 1.070 | 2,700,000 | 0.120 | 2,730,000 | 0.119 |
| 15/11/2024 | 0.129 | 51.400 | 6,970,000 | 610,000 | 1.020 | 3,280,000 | 0.125 | 3,490,000 | 0.126 |
| 14/11/2024 | 0.115 | 50.000 | 2,780,000 | 400,000 | 0.670 | 1,550,000 | 0.126 | 1,220,000 | 0.131 |
| 13/11/2024 | 0.136 | 52.000 | 1,820,000 | 730,000 | 1.220 | 710,000 | 0.120 | 950,000 | 0.118 |
| 12/11/2024 | 0.115 | 50.050 | 6,300,000 | 490,000 | 0.820 | 3,070,000 | 0.130 | 3,150,000 | 0.131 |
| 11/11/2024 | 0.129 | 51.550 | 5,690,000 | 410,000 | 0.680 | 2,850,000 | 0.131 | 2,810,000 | 0.133 |
| 08/11/2024 | 0.154 | 53.700 | 8,280,000 | 450,000 | 0.750 | 4,060,000 | 0.152 | 4,130,000 | 0.154 |
| 07/11/2024 | 0.146 | 53.150 | 7,510,000 | 380,000 | 0.630 | 3,690,000 | 0.137 | 3,720,000 | 0.136 |
| 06/11/2024 | 0.126 | 51.300 | 5,470,000 | 350,000 | 0.580 | 2,740,000 | 0.131 | 2,720,000 | 0.131 |
| 05/11/2024 | 0.150 | 53.350 | 14,750,000 | 370,000 | 0.620 | 7,300,000 | 0.127 | 7,350,000 | 0.126 |
| 04/11/2024 | 0.096 | 48.200 | 3,120,000 | 320,000 | 0.530 | 1,560,000 | 0.089 | 1,500,000 | 0.089 |
| 01/11/2024 | 0.076 | 46.400 | 11,580,000 | 380,000 | 0.630 | 5,790,000 | 0.078 | 5,790,000 | 0.077 |
| 31/10/2024 | 0.074 | 45.900 | 14,930,000 | 380,000 | 0.630 | 7,450,000 | 0.075 | 7,480,000 | 0.075 |
| 30/10/2024 | 0.075 | 46.200 | 150,000 | 350,000 | 0.580 | 150,000 | 0.075 | ||
| 29/10/2024 | 0.087 | 47.300 | 70,000 | 200,000 | 0.330 | 70,000 | 0.088 | ||
| 28/10/2024 | 0.088 | 47.300 | 130,000 | 130,000 | 0.220 | 130,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |