57427 中芯汇丰七乙熊Ｂ (R 熊证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.061 | 26.400 | 3,150,000 | 325,000 | 0.160 | 1,550,000 | 0.057 | 1,600,000 | 0.058 |
| 14/11/2024 | 0.061 | 26.550 | 265,000 | 275,000 | 0.140 | 165,000 | 0.057 | 100,000 | 0.049 |
| 13/11/2024 | 0.055 | 27.150 | 5,790,000 | 340,000 | 0.170 | 2,890,000 | 0.055 | 1,900,000 | 0.055 |
| 12/11/2024 | 0.055 | 27.150 | 17,120,000 | 1,330,000 | 0.670 | 8,700,000 | 0.045 | 7,770,000 | 0.044 |
| 11/11/2024 | 0.037 | 29.500 | 18,510,000 | 2,260,000 | 1.130 | 8,215,000 | 0.035 | 9,335,000 | 0.036 |
| 08/11/2024 | 0.043 | 28.550 | 15,890,000 | 1,140,000 | 0.570 | 7,750,000 | 0.040 | 7,920,000 | 0.042 |
| 07/11/2024 | 0.049 | 28.250 | 1,590,000 | 970,000 | 0.490 | 455,000 | 0.056 | 1,120,000 | 0.054 |
| 06/11/2024 | 0.059 | 26.900 | 2,110,000 | 305,000 | 0.150 | 885,000 | 0.058 | 1,095,000 | 0.058 |
| 05/11/2024 | 0.053 | 27.500 | 1,600,000 | 95,000 | 0.050 | 800,000 | 0.053 | 720,000 | 0.055 |
| 04/11/2024 | 0.068 | 25.850 | 10,000 | 175,000 | 0.090 | 10,000 | 0.068 | ||
| 01/11/2024 | 0.068 | 25.750 | 3,085,000 | 185,000 | 0.090 | 1,470,000 | 0.065 | 1,355,000 | 0.064 |
| 31/10/2024 | 0.058 | 27.050 | 860,000 | 300,000 | 0.150 | 300,000 | 0.058 | 550,000 | 0.060 |
| 30/10/2024 | 0.061 | 26.600 | 865,000 | 50,000 | 0.030 | 455,000 | 0.063 | 410,000 | 0.056 |
| 29/10/2024 | 0.044 | 28.700 | 1,910,000 | 95,000 | 0.050 | 870,000 | 0.040 | 960,000 | 0.039 |
| 28/10/2024 | 0.044 | 28.800 | 600,000 | 5,000 | 0.000 | 300,000 | 0.044 | 300,000 | 0.045 |
| 25/10/2024 | 0.043 | 28.800 | 11,510,000 | 5,000 | 0.000 | 5,690,000 | 0.041 | 5,665,000 | 0.041 |
| 24/10/2024 | 0.045 | 28.500 | 38,970,000 | 30,000 | 0.020 | 19,470,000 | 0.044 | 19,500,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |