57444 腾讯东亚五四牛Ａ (R 牛证)
按盘价 
0.255 +0.012 (+4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.243 | 437.800 | 0 | 3,500,000 | 4.375 | ||||
| 26/09/2024 | 0.227 | 430.000 | 0 | 3,500,000 | 4.375 | ||||
| 25/09/2024 | 0.175 | 405.400 | 0 | 3,500,000 | 4.375 | ||||
| 24/09/2024 | 0.170 | 402.200 | 0 | 3,500,000 | 4.375 | ||||
| 23/09/2024 | 0.141 | 387.600 | 0 | 3,500,000 | 4.375 | ||||
| 20/09/2024 | 0.141 | 388.600 | 200,000 | 3,500,000 | 4.375 | 200,000 | 0.137 | ||
| 19/09/2024 | 0.142 | 388.800 | 100,000 | 3,700,000 | 4.625 | 100,000 | 0.136 | ||
| 17/09/2024 | 0.123 | 380.000 | 0 | 3,800,000 | 4.750 | ||||
| 16/09/2024 | 0.118 | 377.800 | 0 | 3,800,000 | 4.750 | ||||
| 13/09/2024 | 0.112 | 374.800 | 0 | 3,800,000 | 4.750 | ||||
| 12/09/2024 | 0.108 | 372.600 | 0 | 3,800,000 | 4.750 | ||||
| 11/09/2024 | 0.104 | 370.200 | 50,000 | 3,800,000 | 4.750 | 50,000 | 0.100 | ||
| 10/09/2024 | 0.106 | 368.600 | 0 | 3,850,000 | 4.812 | ||||
| 09/09/2024 | 0.109 | 371.200 | 0 | 3,850,000 | 4.812 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.114 | 373.400 | 0 | 3,850,000 | 4.812 | ||||
| 04/09/2024 | 0.114 | 372.800 | 0 | 3,850,000 | 4.812 | ||||
| 03/09/2024 | 0.124 | 378.200 | 0 | 3,850,000 | 4.812 | ||||
| 02/09/2024 | 0.124 | 377.800 | 0 | 3,850,000 | 4.812 | ||||
| 30/08/2024 | 0.133 | 382.000 | 150,000 | 3,850,000 | 4.812 | 150,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |