57489 港交摩通八乙熊Ｂ (R 熊证)
按盘价 
0.103 +0.008 (+8.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.095 | 393.400 | 75,000 | 2,340,000 | 2.925 | 75,000 | 0.098 | ||
| 23/09/2026 | 0.093 | 395.800 | 110,000 | 2,415,000 | 3.019 | 10,000 | 0.093 | ||
| 22/09/2026 | 0.090 | 397.400 | 200,000 | 2,425,000 | 3.031 | 100,000 | 0.092 | ||
| 21/09/2026 | 0.101 | 391.200 | 265,000 | 2,325,000 | 2.906 | 70,000 | 0.100 | 105,000 | 0.103 |
| 18/09/2026 | 0.105 | 388.000 | 400,000 | 2,290,000 | 2.863 | 400,000 | 0.101 | ||
| 17/09/2026 | 0.105 | 388.600 | 125,000 | 2,690,000 | 3.363 | 125,000 | 0.106 | ||
| 16/09/2026 | 0.094 | 395.600 | 10,000 | 2,815,000 | 3.519 | 10,000 | 0.094 | ||
| 15/09/2026 | 0.095 | 393.800 | 410,000 | 2,805,000 | 3.506 | 410,000 | 0.095 | ||
| 14/09/2026 | 0.091 | 397.400 | 410,000 | 3,215,000 | 4.019 | 5,000 | 0.099 | 400,000 | 0.099 |
| 11/09/2026 | 0.098 | 392.600 | 725,000 | 2,820,000 | 3.525 | 400,000 | 0.102 | ||
| 10/09/2026 | 0.094 | 397.000 | 1,055,000 | 2,420,000 | 3.025 | 225,000 | 0.093 | 425,000 | 0.091 |
| 09/09/2026 | 0.086 | 400.400 | 1,450,000 | 2,220,000 | 2.775 | 800,000 | 0.086 | 260,000 | 0.086 |
| 08/09/2026 | 0.084 | 402.000 | 980,000 | 2,760,000 | 3.450 | 175,000 | 0.083 | 605,000 | 0.085 |
| 07/09/2026 | 0.079 | 404.000 | 1,555,000 | 2,330,000 | 2.912 | 725,000 | 0.080 | 805,000 | 0.076 |
| 04/09/2026 | 0.070 | 408.800 | 2,010,000 | 2,250,000 | 2.812 | 1,000,000 | 0.069 | 955,000 | 0.069 |
| 03/09/2026 | 0.082 | 403.400 | 1,670,000 | 2,295,000 | 2.869 | 770,000 | 0.080 | 760,000 | 0.082 |
| 02/09/2026 | 0.081 | 404.400 | 2,245,000 | 2,305,000 | 2.881 | 1,350,000 | 0.087 | 610,000 | 0.087 |
| 01/09/2026 | 0.075 | 405.600 | 8,060,000 | 3,045,000 | 3.806 | 3,755,000 | 0.073 | 2,725,000 | 0.074 |
| 31/08/2026 | 0.059 | 417.770 | 5,675,000 | 4,075,000 | 5.094 | 1,815,000 | 0.062 | 2,865,000 | 0.063 |
| 28/08/2026 | 0.059 | 416.570 | 175,000 | 3,025,000 | 3.781 | 175,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |