57504 恒指摩利八甲熊Ｘ (R 熊证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.088 | 24,510.090 | 2,550,000 | 1,700,000 | 0.632 | 1,640,000 | 0.095 | 690,000 | 0.092 |
| 24/09/2026 | 0.077 | 24,761.130 | 2,430,000 | 2,650,000 | 0.985 | 1,150,000 | 0.078 | 680,000 | 0.079 |
| 23/09/2026 | 0.075 | 24,834.120 | 4,820,000 | 3,120,000 | 1.160 | 1,560,000 | 0.073 | ||
| 22/09/2026 | 0.065 | 25,087.750 | 13,490,000 | 4,680,000 | 1.740 | 8,650,000 | 0.063 | 1,640,000 | 0.061 |
| 21/09/2026 | 0.067 | 25,042.710 | 130,000 | 11,690,000 | 4.346 | ||||
| 18/09/2026 | 0.077 | 24,750.780 | 360,000 | 11,690,000 | 4.346 | 40,000 | 0.076 | ||
| 17/09/2026 | 0.085 | 24,604.290 | 850,000 | 11,730,000 | 4.361 | 750,000 | 0.087 | ||
| 16/09/2026 | 0.081 | 24,713.780 | 2,280,000 | 12,480,000 | 4.639 | 1,280,000 | 0.083 | 370,000 | 0.081 |
| 15/09/2026 | 0.083 | 24,667.240 | 2,890,000 | 13,390,000 | 4.978 | 1,780,000 | 0.079 | ||
| 14/09/2026 | 0.073 | 24,917.600 | 1,250,000 | 15,170,000 | 5.639 | 540,000 | 0.076 | ||
| 11/09/2026 | 0.076 | 24,805.630 | 11,970,000 | 15,710,000 | 5.840 | 9,000,000 | 0.085 | ||
| 10/09/2026 | 0.071 | 24,954.470 | 5,400,000 | 24,710,000 | 9.186 | 4,000,000 | 0.072 | 10,000 | 0.071 |
| 09/09/2026 | 0.059 | 25,274.960 | 4,760,000 | 28,700,000 | 10.669 | 3,400,000 | 0.061 | ||
| 08/09/2026 | 0.057 | 25,317.180 | 24,260,000 | 32,100,000 | 11.933 | 20,570,000 | 0.058 | 100,000 | 0.059 |
| 07/09/2026 | 0.054 | 25,413.120 | 17,210,000 | 52,570,000 | 19.543 | 7,700,000 | 0.052 | ||
| 04/09/2026 | 0.041 | 25,650.870 | 586,360,000 | 60,270,000 | 22.405 | 243,860,000 | 0.041 | 294,820,000 | 0.041 |
| 03/09/2026 | 0.066 | 25,213.310 | 4,170,000 | 9,310,000 | 3.461 | 1,110,000 | 0.061 | 2,460,000 | 0.054 |
| 02/09/2026 | 0.059 | 25,311.210 | 7,770,000 | 7,960,000 | 2.959 | 3,560,000 | 0.064 | 210,000 | 0.059 |
| 01/09/2026 | 0.058 | 25,329.730 | 7,710,000 | 11,310,000 | 4.204 | 4,180,000 | 0.056 | ||
| 31/08/2026 | 0.050 | 25,566.990 | 14,470,000 | 15,490,000 | 5.758 | 3,750,000 | 0.056 | 4,330,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |