57511 平安汇丰七甲牛Ｍ (R 牛证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.048 | 53.250 | 1,350,000 | 3,250,000 | 3.250 | 480,000 | 0.047 | 870,000 | 0.048 |
| 23/09/2026 | 0.049 | 53.400 | 955,000 | 2,860,000 | 2.860 | 605,000 | 0.049 | 175,000 | 0.050 |
| 22/09/2026 | 0.055 | 53.900 | 1,835,000 | 3,290,000 | 3.290 | 600,000 | 0.055 | 1,100,000 | 0.055 |
| 21/09/2026 | 0.052 | 53.750 | 330,000 | 2,790,000 | 2.790 | 135,000 | 0.048 | 160,000 | 0.053 |
| 18/09/2026 | 0.045 | 53.200 | 1,760,000 | 2,765,000 | 2.770 | 865,000 | 0.046 | ||
| 17/09/2026 | 0.044 | 52.850 | 1,880,000 | 3,630,000 | 3.630 | 45,000 | 0.044 | 1,160,000 | 0.041 |
| 16/09/2026 | 0.044 | 52.800 | 0 | 2,515,000 | 2.520 | ||||
| 15/09/2026 | 0.045 | 53.050 | 1,630,000 | 2,515,000 | 2.520 | 585,000 | 0.048 | 985,000 | 0.047 |
| 14/09/2026 | 0.051 | 53.600 | 2,680,000 | 2,115,000 | 2.120 | 1,250,000 | 0.050 | 1,185,000 | 0.051 |
| 11/09/2026 | 0.055 | 54.000 | 5,435,000 | 2,180,000 | 2.180 | 1,955,000 | 0.055 | 2,880,000 | 0.055 |
| 10/09/2026 | 0.062 | 54.850 | 3,780,000 | 1,255,000 | 1.260 | 1,710,000 | 0.061 | 1,900,000 | 0.062 |
| 09/09/2026 | 0.068 | 55.450 | 9,955,000 | 1,065,000 | 1.070 | 5,000,000 | 0.068 | 4,955,000 | 0.070 |
| 08/09/2026 | 0.069 | 55.250 | 535,000 | 1,110,000 | 1.110 | 230,000 | 0.071 | 285,000 | 0.069 |
| 07/09/2026 | 0.076 | 56.250 | 485,000 | 1,055,000 | 1.060 | 95,000 | 0.075 | 390,000 | 0.076 |
| 04/09/2026 | 0.086 | 57.150 | 3,150,000 | 760,000 | 0.760 | 1,910,000 | 0.092 | 815,000 | 0.092 |
| 03/09/2026 | 0.081 | 56.950 | 16,915,000 | 1,855,000 | 1.860 | 8,595,000 | 0.085 | 5,620,000 | 0.086 |
| 02/09/2026 | 0.066 | 55.450 | 9,465,000 | 4,830,000 | 4.830 | 3,080,000 | 0.065 | 4,745,000 | 0.066 |
| 01/09/2026 | 0.072 | 55.607 | 18,735,000 | 3,165,000 | 3.170 | 9,270,000 | 0.072 | 4,440,000 | 0.073 |
| 31/08/2026 | 0.067 | 55.407 | 8,865,000 | 7,995,000 | 8.000 | 1,120,000 | 0.067 | 7,745,000 | 0.068 |
| 28/08/2026 | 0.074 | 55.757 | 50,000 | 1,370,000 | 1.370 | 10,000 | 0.076 | 30,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |