57525 平安摩通八七牛Ｉ (R 牛证)
按盘价 
0.109 -0.010 (-8.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.119 | 65.000 | 3,960,000 | 930,000 | 1.162 | 2,730,000 | 0.122 | 730,000 | 0.120 |
| 11/05/2026 | 0.118 | 65.050 | 2,500,000 | 2,930,000 | 3.662 | 2,500,000 | 0.118 | ||
| 08/05/2026 | 0.123 | 65.600 | 0 | 430,000 | 0.538 | ||||
| 07/05/2026 | 0.126 | 66.000 | 150,000 | 430,000 | 0.538 | 150,000 | 0.124 | ||
| 06/05/2026 | 0.108 | 64.200 | 100,000 | 280,000 | 0.350 | 100,000 | 0.108 | ||
| 05/05/2026 | 0.101 | 63.500 | 60,000 | 180,000 | 0.225 | 10,000 | 0.093 | 50,000 | 0.101 |
| 04/05/2026 | 0.100 | 63.250 | 0 | 140,000 | 0.175 | ||||
| 30/04/2026 | 0.098 | 63.000 | 0 | 140,000 | 0.175 | ||||
| 29/04/2026 | 0.103 | 63.700 | 10,000 | 140,000 | 0.175 | 10,000 | 0.098 | ||
| 28/04/2026 | 0.069 | 60.050 | 0 | 150,000 | 0.188 | ||||
| 27/04/2026 | 0.077 | 60.900 | 0 | 150,000 | 0.188 | ||||
| 24/04/2026 | 0.077 | 60.950 | 0 | 150,000 | 0.188 | ||||
| 23/04/2026 | 0.075 | 60.700 | 0 | 150,000 | 0.188 | ||||
| 22/04/2026 | 0.082 | 61.300 | 0 | 150,000 | 0.188 | ||||
| 21/04/2026 | 0.082 | 61.450 | 0 | 150,000 | 0.188 | ||||
| 20/04/2026 | 0.082 | 61.500 | 95,000 | 150,000 | 0.188 | 95,000 | 0.080 | ||
| 17/04/2026 | 0.076 | 60.600 | 20,000 | 245,000 | 0.306 | ||||
| 16/04/2026 | 0.094 | 62.650 | 395,000 | 245,000 | 0.306 | 395,000 | 0.094 | ||
| 15/04/2026 | 0.094 | 62.550 | 1,820,000 | 640,000 | 0.800 | 670,000 | 0.097 | 1,150,000 | 0.098 |
| 14/04/2026 | 0.099 | 63.250 | 5,000 | 160,000 | 0.200 | 5,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |