57527 比迪瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.108 +0.005 (+4.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.103 | 259.600 | 50,000 | 0 | 0.000 | 25,000 | 0.103 | 25,000 | 0.098 |
| 22/11/2024 | 0.105 | 258.600 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.095 | 264.800 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.095 | 265.400 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.092 | 268.600 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.092 | 267.200 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.097 | 264.000 | 1,050,000 | 0 | 0.000 | 1,050,000 | 0.093 | ||
| 14/11/2024 | 0.092 | 265.800 | 1,100,000 | 1,050,000 | 0.700 | 50,000 | 0.091 | 1,050,000 | 0.083 |
| 13/11/2024 | 0.080 | 275.000 | 750,000 | 50,000 | 0.030 | 750,000 | 0.083 | ||
| 12/11/2024 | 0.080 | 274.000 | 1,300,000 | 800,000 | 0.530 | 275,000 | 0.065 | 1,025,000 | 0.070 |
| 11/11/2024 | 0.078 | 276.800 | 3,175,000 | 50,000 | 0.030 | 2,925,000 | 0.080 | 250,000 | 0.080 |
| 08/11/2024 | 0.073 | 278.800 | 3,250,000 | 2,725,000 | 1.820 | 100,000 | 0.064 | 2,550,000 | 0.067 |
| 07/11/2024 | 0.071 | 280.400 | 1,950,000 | 275,000 | 0.180 | 1,050,000 | 0.073 | 525,000 | 0.078 |
| 06/11/2024 | 0.067 | 283.000 | 1,600,000 | 800,000 | 0.530 | 575,000 | 0.061 | 600,000 | 0.063 |
| 05/11/2024 | 0.052 | 294.200 | 1,000,000 | 775,000 | 0.520 | 600,000 | 0.058 | 400,000 | 0.054 |
| 04/11/2024 | 0.060 | 287.400 | 2,625,000 | 975,000 | 0.650 | 1,000,000 | 0.061 | 1,225,000 | 0.057 |
| 01/11/2024 | 0.077 | 277.600 | 1,075,000 | 750,000 | 0.500 | 550,000 | 0.071 | 525,000 | 0.072 |
| 31/10/2024 | 0.068 | 281.400 | 3,575,000 | 775,000 | 0.520 | 1,400,000 | 0.068 | 2,175,000 | 0.066 |
| 30/10/2024 | 0.049 | 295.000 | 825,000 | 0 | 0.000 | 425,000 | 0.047 | 100,000 | 0.047 |
| 29/10/2024 | 0.047 | 297.000 | 1,325,000 | 325,000 | 0.220 | 450,000 | 0.048 | 775,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |