57534 恒指瑞银八甲熊Ｕ (R 熊证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 25,396.510 | 0 | |||||||
| 12/08/2026 | 25,440.170 | 0 | 55,730,000 | 27.870 | 250,000 | 0.190 | |||
| 11/08/2026 | 25,652.820 | 0 | 55,980,000 | 27.990 | |||||
| 10/08/2026 | 25,937.490 | 0 | 55,980,000 | 27.990 | 530,000 | 0.153 | |||
| 07/08/2026 | 25,668.030 | 0 | 55,450,000 | 27.730 | 60,000 | 0.186 | |||
| 06/08/2026 | 25,530.280 | 0 | 55,510,000 | 27.760 | 60,000 | 0.178 | |||
| 05/08/2026 | 25,915.820 | 0 | 55,570,000 | 27.790 | 10,000 | 0.138 | |||
| 04/08/2026 | 25,852.920 | 0 | 55,580,000 | 27.790 | 100,000 | 0.151 | |||
| 03/08/2026 | 26,009.400 | 0 | 55,480,000 | 27.740 | 3,070,000 | 0.130 | |||
| 31/07/2026 | 25,884.430 | 0 | 58,550,000 | 29.280 | 3,050,000 | 0.156 | 10,000 | 0.157 | |
| 30/07/2026 | 25,858.880 | 0 | 61,590,000 | 30.800 | 1,040,000 | 0.137 | |||
| 29/07/2026 | 25,807.920 | 0 | 62,630,000 | 31.310 | 2,050,000 | 0.164 | |||
| 28/07/2026 | 25,310.850 | 0 | 64,680,000 | 32.340 | |||||
| 27/07/2026 | 25,207.180 | 0 | 64,680,000 | 32.340 | |||||
| 24/07/2026 | 24,963.230 | 0 | 64,680,000 | 32.340 | 20,000 | 0.227 | |||
| 23/07/2026 | 25,210.810 | 0 | 64,700,000 | 32.350 | 10,000 | 0.203 | 20,000 | 0.205 | |
| 22/07/2026 | 24,892.660 | 0 | 64,690,000 | 32.340 | |||||
| 21/07/2026 | 25,132.290 | 0 | 64,690,000 | 32.340 | 10,000 | 0.205 | |||
| 20/07/2026 | 25,143.050 | 0 | 64,700,000 | 32.350 | 10,000 | 0.214 | |||
| 17/07/2026 | 24,562.240 | 0 | 64,710,000 | 32.360 | 10,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |