57538 恒指瑞银七乙熊Ｚ (R 熊证)
按盘价 
0.039 +0.018 (+85.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.021 | 21,006.970 | 100,290,000 | 6,200,000 | 3.100 | 34,320,000 | 0.035 | 28,230,000 | 0.032 |
| 04/11/2024 | 0.058 | 20,567.520 | 31,240,000 | 12,290,000 | 6.140 | 4,710,000 | 0.055 | 5,060,000 | 0.061 |
| 01/11/2024 | 0.061 | 20,506.430 | 96,860,000 | 11,940,000 | 5.970 | 23,880,000 | 0.060 | 17,540,000 | 0.060 |
| 31/10/2024 | 0.071 | 20,317.330 | 72,140,000 | 18,280,000 | 9.140 | 4,750,000 | 0.061 | 8,360,000 | 0.064 |
| 30/10/2024 | 0.073 | 20,380.640 | 262,290,000 | 14,670,000 | 7.330 | 47,280,000 | 0.057 | 36,780,000 | 0.057 |
| 29/10/2024 | 0.047 | 20,701.140 | 8,574,780,000 | 25,170,000 | 12.580 | 4,016,300,000 | 0.038 | 4,041,470,000 | 0.038 |
| 28/10/2024 | 0.051 | 20,599.360 | 580,000 | 0 | 0.000 | 290,000 | 0.056 | 290,000 | 0.055 |
| 25/10/2024 | 0.052 | 20,590.150 | 20,000 | 0 | 0.000 | 10,000 | 0.048 | 10,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |