57538 快手摩通八乙熊Ｂ (R 熊证)
按盘价 
0.161 +0.014 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.147 | 68.250 | 1,160,000 | 1,150,000 | 1.438 | 300,000 | 0.147 | 660,000 | 0.144 |
| 05/12/2025 | 0.144 | 69.200 | 560,000 | 790,000 | 0.988 | 300,000 | 0.147 | 110,000 | 0.145 |
| 04/12/2025 | 0.155 | 67.500 | 940,000 | 980,000 | 1.225 | 450,000 | 0.156 | 380,000 | 0.156 |
| 03/12/2025 | 0.155 | 67.400 | 4,040,000 | 1,050,000 | 1.312 | 1,940,000 | 0.154 | 2,100,000 | 0.154 |
| 02/12/2025 | 0.142 | 68.950 | 640,000 | 890,000 | 1.112 | 550,000 | 0.136 | ||
| 01/12/2025 | 0.149 | 68.350 | 0 | 340,000 | 0.425 | ||||
| 28/11/2025 | 0.150 | 67.800 | 0 | 340,000 | 0.425 | ||||
| 27/11/2025 | 0.146 | 68.400 | 500,000 | 340,000 | 0.425 | 250,000 | 0.146 | ||
| 26/11/2025 | 0.145 | 68.650 | 3,660,000 | 590,000 | 0.737 | 1,830,000 | 0.141 | 1,170,000 | 0.136 |
| 25/11/2025 | 0.129 | 70.650 | 7,590,000 | 1,250,000 | 1.562 | 3,080,000 | 0.131 | 3,710,000 | 0.129 |
| 24/11/2025 | 0.147 | 68.550 | 16,680,000 | 620,000 | 0.775 | 8,740,000 | 0.156 | 7,850,000 | 0.156 |
| 21/11/2025 | 0.183 | 64.000 | 5,260,000 | 1,510,000 | 1.888 | 2,000,000 | 0.183 | 3,260,000 | 0.181 |
| 20/11/2025 | 0.178 | 64.950 | 3,660,000 | 250,000 | 0.312 | 1,790,000 | 0.181 | 1,870,000 | 0.177 |
| 19/11/2025 | 0.189 | 63.500 | 360,000 | 170,000 | 0.213 | 360,000 | 0.182 | ||
| 18/11/2025 | 0.179 | 64.650 | 2,400,000 | 530,000 | 0.662 | 1,140,000 | 0.175 | 1,170,000 | 0.174 |
| 17/11/2025 | 0.161 | 66.800 | 8,670,000 | 500,000 | 0.625 | 4,580,000 | 0.162 | 4,090,000 | 0.162 |
| 14/11/2025 | 0.158 | 67.100 | 8,130,000 | 990,000 | 1.238 | 4,160,000 | 0.156 | 3,470,000 | 0.154 |
| 13/11/2025 | 0.142 | 69.100 | 24,040,000 | 1,680,000 | 2.100 | 12,430,000 | 0.144 | 11,410,000 | 0.144 |
| 12/11/2025 | 0.137 | 69.700 | 22,720,000 | 2,700,000 | 3.375 | 10,560,000 | 0.140 | 11,930,000 | 0.139 |
| 11/11/2025 | 0.138 | 69.500 | 8,990,000 | 1,330,000 | 1.662 | 4,400,000 | 0.138 | 3,780,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |