57548 恒指法兴八甲牛３
按盘价 
0.153 -0.030 (-16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.183 | 26,885.240 | 1,000,000 | 120,000 | 0.060 | 500,000 | 0.173 | 500,000 | 0.165 |
| 04/02/2026 | 0.183 | 26,847.320 | 0 | 120,000 | 0.060 | ||||
| 03/02/2026 | 0.181 | 26,834.770 | 280,000 | 120,000 | 0.060 | 210,000 | 0.180 | 70,000 | 0.164 |
| 02/02/2026 | 0.175 | 26,775.570 | 290,000 | 260,000 | 0.130 | 50,000 | 0.184 | 240,000 | 0.173 |
| 30/01/2026 | 0.240 | 27,387.110 | 0 | 70,000 | 0.035 | ||||
| 29/01/2026 | 0.290 | 27,968.090 | 0 | 70,000 | 0.035 | ||||
| 28/01/2026 | 0.275 | 27,826.910 | 0 | 70,000 | 0.035 | ||||
| 27/01/2026 | 0.211 | 27,126.950 | 210,000 | 70,000 | 0.035 | 180,000 | 0.201 | 30,000 | 0.208 |
| 26/01/2026 | 0.177 | 26,765.520 | 0 | 220,000 | 0.110 | ||||
| 23/01/2026 | 0.177 | 26,749.510 | 60,000 | 220,000 | 0.110 | 10,000 | 0.182 | 50,000 | 0.177 |
| 22/01/2026 | 0.162 | 26,629.960 | 0 | 180,000 | 0.090 | ||||
| 21/01/2026 | 0.161 | 26,585.060 | 0 | 180,000 | 0.090 | ||||
| 20/01/2026 | 0.155 | 26,487.510 | 110,000 | 180,000 | 0.090 | 100,000 | 0.150 | 10,000 | 0.156 |
| 19/01/2026 | 0.159 | 26,563.900 | 0 | 270,000 | 0.135 | ||||
| 16/01/2026 | 0.181 | 26,844.960 | 0 | 270,000 | 0.135 | ||||
| 15/01/2026 | 0.196 | 26,923.620 | 100,000 | 270,000 | 0.135 | 100,000 | 0.209 | ||
| 14/01/2026 | 0.198 | 26,999.810 | 170,000 | 370,000 | 0.185 | 170,000 | 0.194 | ||
| 13/01/2026 | 0.182 | 26,848.470 | 530,000 | 200,000 | 0.100 | 430,000 | 0.195 | 100,000 | 0.194 |
| 12/01/2026 | 0.157 | 26,608.480 | 1,540,000 | 530,000 | 0.265 | 1,470,000 | 0.153 | 70,000 | 0.147 |
| 09/01/2026 | 0.122 | 26,231.790 | 1,330,000 | 1,930,000 | 0.965 | 770,000 | 0.123 | 480,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |