57553 小米瑞银八二熊Ａ (R 熊证)
按盘价 
0.207 +0.012 (+6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.195 | 42.580 | 0 | 2,880,000 | 2.400 | ||||
| 05/12/2025 | 0.193 | 42.780 | 0 | 2,880,000 | 2.400 | ||||
| 04/12/2025 | 0.204 | 41.980 | 0 | 2,880,000 | 2.400 | ||||
| 03/12/2025 | 0.217 | 40.220 | 0 | 2,880,000 | 2.400 | ||||
| 02/12/2025 | 0.215 | 40.700 | 0 | 2,880,000 | 2.400 | ||||
| 01/12/2025 | 0.218 | 40.300 | 0 | 2,880,000 | 2.400 | ||||
| 28/11/2025 | 0.211 | 41.020 | 0 | 2,880,000 | 2.400 | ||||
| 27/11/2025 | 0.211 | 41.100 | 0 | 2,880,000 | 2.400 | ||||
| 26/11/2025 | 0.217 | 40.100 | 0 | 2,880,000 | 2.400 | ||||
| 25/11/2025 | 0.216 | 40.340 | 360,000 | 2,880,000 | 2.400 | 180,000 | 0.217 | 20,000 | 0.215 |
| 24/11/2025 | 0.233 | 38.660 | 1,640,000 | 3,040,000 | 2.530 | 1,640,000 | 0.232 | ||
| 21/11/2025 | 0.238 | 38.080 | 1,360,000 | 4,680,000 | 3.900 | 1,360,000 | 0.240 | ||
| 20/11/2025 | 0.240 | 37.700 | 1,780,000 | 6,040,000 | 5.030 | 800,000 | 0.241 | ||
| 19/11/2025 | 0.230 | 38.820 | 560,000 | 6,840,000 | 5.700 | 280,000 | 0.224 | ||
| 18/11/2025 | 0.209 | 40.780 | 200,000 | 7,120,000 | 5.930 | 200,000 | 0.209 | ||
| 17/11/2025 | 0.198 | 41.960 | 200,000 | 7,320,000 | 6.100 | 200,000 | 0.197 | ||
| 14/11/2025 | 0.193 | 42.360 | 0 | 7,520,000 | 6.270 | ||||
| 13/11/2025 | 0.183 | 43.500 | 0 | 7,520,000 | 6.270 | ||||
| 12/11/2025 | 0.182 | 43.700 | 2,000,000 | 7,520,000 | 6.270 | 1,800,000 | 0.179 | ||
| 11/11/2025 | 0.190 | 42.980 | 860,000 | 5,720,000 | 4.770 | 100,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |