57563 腾讯瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.150 +0.019 (+14.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 595,000 | 0.600 | 410,000 | 0.154 | ||||
| 23/03/2026 | 0 | 1,005,000 | 1.000 | 685,000 | 0.161 | 495,000 | 0.158 | ||
| 20/03/2026 | 0 | 1,195,000 | 1.200 | 3,920,000 | 0.135 | 2,900,000 | 0.134 | ||
| 19/03/2026 | 0 | 2,215,000 | 2.210 | 4,530,000 | 0.131 | 5,050,000 | 0.131 | ||
| 18/03/2026 | 0 | 1,695,000 | 1.700 | 2,625,000 | 0.082 | 395,000 | 0.083 | ||
| 17/03/2026 | 0 | 3,925,000 | 3.920 | 3,695,000 | 0.068 | 1,570,000 | 0.059 | ||
| 16/03/2026 | 0 | 6,050,000 | 6.050 | 2,305,000 | 0.068 | 3,955,000 | 0.064 | ||
| 13/03/2026 | 0 | 4,400,000 | 4.400 | 1,820,000 | 0.074 | 3,255,000 | 0.076 | ||
| 12/03/2026 | 0 | 2,965,000 | 2.960 | 7,420,000 | 0.071 | 2,545,000 | 0.081 | ||
| 11/03/2026 | 0 | 7,840,000 | 7.840 | 5,035,000 | 0.057 | 9,195,000 | 0.061 | ||
| 10/03/2026 | 0 | 3,680,000 | 3.680 | 3,290,000 | 0.075 | 5,615,000 | 0.076 | ||
| 09/03/2026 | 0 | 1,355,000 | 1.350 | ||||||
| 06/03/2026 | 0 | 1,355,000 | 1.350 | 230,000 | 0.147 | 1,145,000 | 0.135 | ||
| 05/03/2026 | 0 | 440,000 | 0.440 | 450,000 | 0.148 | 25,000 | 0.139 | ||
| 04/03/2026 | 0 | 865,000 | 0.860 | 545,000 | 0.151 | 300,000 | 0.149 | ||
| 03/03/2026 | 0 | 1,110,000 | 1.110 | 795,000 | 0.137 | 990,000 | 0.125 | ||
| 02/03/2026 | 0 | 915,000 | 0.920 | ||||||
| 27/02/2026 | 0 | 915,000 | 0.920 | 3,015,000 | 0.123 | 3,285,000 | 0.122 | ||
| 26/02/2026 | 0 | 645,000 | 0.650 | 3,350,000 | 0.124 | 1,655,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |