57563 比迪花旗四乙牛Ｂ (R 牛证)
按盘价 
0.125 -0.006 (-4.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.131 | 259.600 | 550,000 | 6,800,000 | 17.000 | 550,000 | 0.139 | ||
| 22/11/2024 | 0.128 | 258.600 | 0 | 7,350,000 | 18.380 | ||||
| 21/11/2024 | 0.141 | 264.800 | 0 | 7,350,000 | 18.380 | ||||
| 20/11/2024 | 0.141 | 265.400 | 2,000,000 | 7,350,000 | 18.380 | 1,650,000 | 0.143 | 350,000 | 0.141 |
| 19/11/2024 | 0.147 | 268.600 | 0 | 8,650,000 | 21.630 | ||||
| 18/11/2024 | 0.147 | 267.200 | 800,000 | 8,650,000 | 21.630 | 450,000 | 0.145 | 350,000 | 0.142 |
| 15/11/2024 | 0.139 | 264.000 | 0 | 8,750,000 | 21.880 | ||||
| 14/11/2024 | 0.144 | 265.800 | 0 | 8,750,000 | 21.880 | ||||
| 13/11/2024 | 0.160 | 275.000 | 0 | 8,750,000 | 21.880 | ||||
| 12/11/2024 | 0.160 | 274.000 | 0 | 8,750,000 | 21.880 | ||||
| 11/11/2024 | 0.162 | 276.800 | 600,000 | 8,750,000 | 21.880 | 300,000 | 0.165 | ||
| 08/11/2024 | 0.171 | 278.800 | 0 | 8,450,000 | 21.130 | ||||
| 07/11/2024 | 0.174 | 280.400 | 0 | 8,450,000 | 21.130 | ||||
| 06/11/2024 | 0.181 | 283.000 | 0 | 8,450,000 | 21.130 | ||||
| 05/11/2024 | 0.199 | 294.200 | 0 | 8,450,000 | 21.130 | ||||
| 04/11/2024 | 0.186 | 287.400 | 0 | 8,450,000 | 21.130 | ||||
| 01/11/2024 | 0.168 | 277.600 | 0 | 8,450,000 | 21.130 | ||||
| 31/10/2024 | 0.179 | 281.400 | 0 | 8,450,000 | 21.130 | ||||
| 30/10/2024 | 0.202 | 295.000 | 0 | 8,450,000 | 21.130 | ||||
| 29/10/2024 | 0.206 | 297.000 | 0 | 8,450,000 | 21.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |