57607 小米法巴六六牛Ｆ
按盘价 
0.052 +0.016 (+44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.036 | 35.580 | 520,000 | 10,140,000 | 10.140 | ||||
| 09/02/2026 | 0.032 | 35.200 | 520,000 | 10,140,000 | 10.140 | 100,000 | 0.035 | ||
| 06/02/2026 | 0.032 | 35.180 | 11,060,000 | 10,240,000 | 10.240 | 5,000,000 | 0.032 | ||
| 05/02/2026 | 0.029 | 34.920 | 1,220,000 | 5,240,000 | 5.240 | 200,000 | 0.014 | 100,000 | 0.022 |
| 04/02/2026 | 0.021 | 33.960 | 2,600,000 | 5,340,000 | 5.340 | 2,300,000 | 0.020 | 200,000 | 0.021 |
| 03/02/2026 | 0.026 | 34.600 | 2,900,000 | 7,440,000 | 7.440 | 80,000 | 0.024 | ||
| 02/02/2026 | 0.030 | 35.060 | 700,000 | 7,520,000 | 7.520 | 300,000 | 0.026 | 180,000 | 0.029 |
| 30/01/2026 | 0.036 | 35.500 | 560,000 | 7,640,000 | 7.640 | 240,000 | 0.039 | ||
| 29/01/2026 | 0.047 | 36.620 | 1,820,000 | 7,400,000 | 7.400 | 980,000 | 0.054 | ||
| 28/01/2026 | 0.045 | 36.320 | 3,280,000 | 6,420,000 | 6.420 | 1,640,000 | 0.045 | ||
| 27/01/2026 | 0.037 | 35.560 | 1,080,000 | 4,780,000 | 4.780 | ||||
| 26/01/2026 | 0.032 | 35.220 | 2,020,000 | 4,780,000 | 4.780 | ||||
| 23/01/2026 | 0.044 | 36.240 | 2,460,000 | 4,780,000 | 4.780 | 460,000 | 0.044 | ||
| 22/01/2026 | 0.032 | 35.240 | 1,020,000 | 4,320,000 | 4.320 | 20,000 | 0.028 | ||
| 21/01/2026 | 0.036 | 35.420 | 2,040,000 | 4,340,000 | 4.340 | 800,000 | 0.034 | ||
| 20/01/2026 | 0.037 | 35.480 | 1,020,000 | 3,540,000 | 3.540 | 840,000 | 0.039 | ||
| 19/01/2026 | 0.047 | 36.480 | 1,100,000 | 2,700,000 | 2.700 | ||||
| 16/01/2026 | 0.052 | 37.100 | 780,000 | 2,700,000 | 2.700 | ||||
| 15/01/2026 | 0.061 | 37.860 | 1,600,000 | 2,700,000 | 2.700 | 260,000 | 0.056 | ||
| 14/01/2026 | 0.060 | 37.780 | 1,540,000 | 2,960,000 | 2.960 | 980,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |