57621 恒指法巴八三熊Ａ (R 熊证)
按盘价 
0.163 -0.004 (-2.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.167 | 25,540.780 | 4,240,000 | 2,130,000 | 0.852 | 1,630,000 | 0.180 | 1,280,000 | 0.184 |
| 09/12/2025 | 0.174 | 25,434.230 | 13,080,000 | 2,480,000 | 0.992 | 1,400,000 | 0.168 | ||
| 08/12/2025 | 0.141 | 25,765.360 | 7,200,000 | 3,880,000 | 1.552 | 2,020,000 | 0.132 | 130,000 | 0.125 |
| 05/12/2025 | 0.113 | 26,085.080 | 9,830,000 | 5,770,000 | 2.308 | 2,630,000 | 0.126 | 3,180,000 | 0.118 |
| 04/12/2025 | 0.129 | 25,935.900 | 8,710,000 | 5,220,000 | 2.088 | 2,870,000 | 0.141 | 1,760,000 | 0.135 |
| 03/12/2025 | 0.145 | 25,760.730 | 7,900,000 | 6,330,000 | 2.532 | 3,100,000 | 0.133 | 260,000 | 0.140 |
| 02/12/2025 | 0.118 | 26,095.050 | 15,810,000 | 9,170,000 | 3.668 | 2,600,000 | 0.110 | 4,780,000 | 0.107 |
| 01/12/2025 | 0.126 | 26,033.260 | 11,370,000 | 6,990,000 | 2.796 | 3,510,000 | 0.125 | 3,090,000 | 0.126 |
| 28/11/2025 | 0.133 | 25,858.890 | 12,720,000 | 7,410,000 | 2.964 | 6,110,000 | 0.131 | 720,000 | 0.133 |
| 27/11/2025 | 0.130 | 25,945.930 | 23,480,000 | 12,800,000 | 5.120 | 750,000 | 0.134 | 210,000 | 0.125 |
| 26/11/2025 | 0.130 | 25,928.080 | 26,780,000 | 13,340,000 | 5.336 | 1,060,000 | 0.127 | 11,260,000 | 0.118 |
| 25/11/2025 | 0.133 | 25,894.550 | 2,390,000 | 3,140,000 | 1.256 | 770,000 | 0.139 | 1,090,000 | 0.134 |
| 24/11/2025 | 0.159 | 25,716.500 | 6,730,000 | 2,820,000 | 1.128 | 1,280,000 | 0.174 | 3,050,000 | 0.161 |
| 21/11/2025 | 0.201 | 25,220.020 | 5,720,000 | 1,050,000 | 0.420 | 2,130,000 | 0.190 | 1,350,000 | 0.179 |
| 20/11/2025 | 0.142 | 25,835.570 | 1,710,000 | 1,830,000 | 0.732 | 1,060,000 | 0.138 | 650,000 | 0.137 |
| 19/11/2025 | 0.141 | 25,830.650 | 2,900,000 | 2,240,000 | 0.896 | 1,770,000 | 0.129 | 1,120,000 | 0.134 |
| 18/11/2025 | 0.133 | 25,930.030 | 16,950,000 | 2,890,000 | 1.156 | 8,400,000 | 0.118 | 1,700,000 | 0.115 |
| 17/11/2025 | 0.091 | 26,384.280 | 53,410,000 | 9,590,000 | 3.836 | 11,970,000 | 0.090 | 5,700,000 | 0.079 |
| 14/11/2025 | 0.067 | 26,572.460 | 345,710,000 | 15,860,000 | 6.344 | 110,950,000 | 0.052 | 107,910,000 | 0.050 |
| 13/11/2025 | 0.029 | 27,073.030 | 145,260,000 | 18,900,000 | 7.560 | 44,300,000 | 0.040 | 56,340,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |