57626 港交摩通八五牛Ｆ (R 牛证)
按盘价 
0.112 -0.011 (-8.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.123 | 405.600 | 130,000 | 6,135,000 | 7.669 | 50,000 | 0.123 | ||
| 31/08/2026 | 0.145 | 417.770 | 0 | 6,185,000 | 7.731 | ||||
| 28/08/2026 | 0.146 | 416.570 | 150,000 | 6,185,000 | 7.731 | ||||
| 27/08/2026 | 0.138 | 414.770 | 0 | 6,185,000 | 7.731 | ||||
| 26/08/2026 | 0.134 | 413.370 | 0 | 6,185,000 | 7.731 | ||||
| 25/08/2026 | 0.132 | 410.370 | 0 | 6,185,000 | 7.731 | ||||
| 24/08/2026 | 0.134 | 410.370 | 0 | 6,185,000 | 7.731 | ||||
| 21/08/2026 | 0.138 | 413.570 | 45,000 | 6,185,000 | 7.731 | 40,000 | 0.137 | ||
| 20/08/2026 | 0.132 | 410.370 | 0 | 6,225,000 | 7.781 | ||||
| 19/08/2026 | 0.122 | 407.170 | 0 | 6,225,000 | 7.781 | ||||
| 18/08/2026 | 0.106 | 397.570 | 600,000 | 6,225,000 | 7.781 | 600,000 | 0.101 | ||
| 17/08/2026 | 0.112 | 398.770 | 0 | 6,825,000 | 8.531 | ||||
| 14/08/2026 | 0.112 | 398.970 | 0 | 6,825,000 | 8.531 | ||||
| 13/08/2026 | 0.112 | 400.770 | 0 | 6,825,000 | 8.531 | ||||
| 12/08/2026 | 0.109 | 399.170 | 0 | 6,825,000 | 8.531 | ||||
| 11/08/2026 | 0.109 | 397.970 | 10,000 | 6,825,000 | 8.531 | 10,000 | 0.108 | ||
| 10/08/2026 | 0.127 | 409.370 | 70,000 | 6,835,000 | 8.544 | 70,000 | 0.125 | ||
| 07/08/2026 | 0.119 | 404.170 | 0 | 6,905,000 | 8.631 | ||||
| 06/08/2026 | 0.118 | 402.570 | 0 | 6,905,000 | 8.631 | ||||
| 05/08/2026 | 0.123 | 407.170 | 5,000 | 6,905,000 | 8.631 | 5,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |