57637 理想摩通六八牛Ｂ
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.255 | 74.800 | 510,000 | ||||||
| 10/02/2026 | 0.234 | 72.800 | 940,000 | 160,000 | 0.200 | 390,000 | 0.232 | 550,000 | 0.231 |
| 09/02/2026 | 0.225 | 71.950 | 1,670,000 | 0 | 0.000 | 920,000 | 0.228 | 750,000 | 0.227 |
| 06/02/2026 | 0.224 | 71.700 | 2,870,000 | 170,000 | 0.213 | 1,300,000 | 0.226 | 1,410,000 | 0.222 |
| 05/02/2026 | 0.195 | 69.200 | 2,230,000 | 60,000 | 0.075 | 1,050,000 | 0.193 | 930,000 | 0.194 |
| 04/02/2026 | 0.184 | 67.900 | 500,000 | 180,000 | 0.225 | 110,000 | 0.186 | 290,000 | 0.188 |
| 03/02/2026 | 0.160 | 65.650 | 100,000 | 0 | 0.000 | 50,000 | 0.152 | 50,000 | 0.148 |
| 02/02/2026 | 0.148 | 64.450 | 80,000 | 0 | 0.000 | 40,000 | 0.144 | 10,000 | 0.141 |
| 30/01/2026 | 0.164 | 65.950 | 330,000 | 30,000 | 0.038 | 150,000 | 0.167 | 180,000 | 0.171 |
| 29/01/2026 | 0.181 | 67.700 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.187 | 68.500 | 50,000 | 0 | 0.000 | 40,000 | 0.177 | 10,000 | 0.179 |
| 27/01/2026 | 0.159 | 65.300 | 40,000 | 30,000 | 0.038 | 40,000 | 0.165 | ||
| 26/01/2026 | 0.162 | 65.750 | 240,000 | 70,000 | 0.088 | 160,000 | 0.155 | 80,000 | 0.165 |
| 23/01/2026 | 0.163 | 65.850 | 340,000 | 150,000 | 0.188 | 180,000 | 0.168 | 140,000 | 0.177 |
| 22/01/2026 | 0.157 | 65.550 | 1,710,000 | 190,000 | 0.238 | 750,000 | 0.156 | 650,000 | 0.153 |
| 21/01/2026 | 0.133 | 62.950 | 840,000 | 290,000 | 0.363 | 220,000 | 0.122 | 510,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |