57639 康方摩通七三牛Ａ (R 牛证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.045 | 112.900 | 1,350,000 | 2,550,000 | 3.188 | 500,000 | 0.046 | ||
| 27/01/2026 | 0.046 | 113.400 | 2,250,000 | 3,050,000 | 3.812 | 400,000 | 0.048 | 1,550,000 | 0.047 |
| 26/01/2026 | 0.044 | 112.100 | 1,400,000 | 1,900,000 | 2.375 | 500,000 | 0.044 | 700,000 | 0.045 |
| 23/01/2026 | 0.054 | 116.500 | 1,600,000 | 1,700,000 | 2.125 | 350,000 | 0.053 | 900,000 | 0.054 |
| 22/01/2026 | 0.045 | 112.400 | 3,300,000 | 1,150,000 | 1.438 | 1,950,000 | 0.044 | 1,000,000 | 0.046 |
| 21/01/2026 | 0.049 | 114.000 | 0 | 2,100,000 | 2.625 | ||||
| 20/01/2026 | 0.056 | 117.600 | 1,600,000 | 2,100,000 | 2.625 | 1,600,000 | 0.055 | ||
| 19/01/2026 | 0.056 | 117.300 | 500,000 | 500,000 | 0.625 | 500,000 | 0.056 | ||
| 16/01/2026 | 0.064 | 121.000 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.067 | 121.900 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.067 | 123.400 | 50,000 | 0 | 0.000 | 50,000 | 0.067 | ||
| 13/01/2026 | 0.063 | 120.600 | 0 | 50,000 | 0.062 | ||||
| 12/01/2026 | 0.075 | 126.100 | 0 | 50,000 | 0.062 | ||||
| 09/01/2026 | 0.077 | 127.600 | 0 | 50,000 | 0.062 | ||||
| 08/01/2026 | 0.079 | 128.200 | 200,000 | 50,000 | 0.062 | 100,000 | 0.081 | 100,000 | 0.081 |
| 07/01/2026 | 0.079 | 129.200 | 500,000 | 50,000 | 0.062 | 250,000 | 0.076 | 250,000 | 0.076 |
| 06/01/2026 | 0.062 | 120.400 | 50,000 | 50,000 | 0.062 | 50,000 | 0.061 | ||
| 05/01/2026 | 0.055 | 117.100 | 700,000 | 0 | 0.000 | 350,000 | 0.057 | 350,000 | 0.055 |
| 02/01/2026 | 0.047 | 113.300 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.047 | 113.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |