57664 舜光法兴五乙牛Ｂ (R 牛证)
按盘价 
0.150 -0.010 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.160 | 68.550 | 0 | 930,000 | 2.325 | ||||
| 05/12/2025 | 0.160 | 68.600 | 0 | 930,000 | 2.325 | ||||
| 04/12/2025 | 0.150 | 67.800 | 0 | 930,000 | 2.325 | ||||
| 03/12/2025 | 0.144 | 66.800 | 510,000 | 930,000 | 2.325 | 510,000 | 0.145 | ||
| 02/12/2025 | 0.149 | 67.650 | 70,000 | 1,440,000 | 3.600 | ||||
| 01/12/2025 | 0.146 | 67.450 | 1,480,000 | 1,440,000 | 3.600 | 1,280,000 | 0.135 | ||
| 28/11/2025 | 0.110 | 63.500 | 500,000 | 160,000 | 0.400 | 480,000 | 0.113 | ||
| 27/11/2025 | 0.119 | 64.450 | 510,000 | 640,000 | 1.600 | 510,000 | 0.123 | ||
| 26/11/2025 | 0.114 | 63.800 | 770,000 | 130,000 | 0.325 | 770,000 | 0.118 | ||
| 25/11/2025 | 0.124 | 65.100 | 3,120,000 | 900,000 | 2.250 | 1,680,000 | 0.126 | 1,440,000 | 0.125 |
| 24/11/2025 | 0.112 | 64.150 | 300,000 | 1,140,000 | 2.850 | 290,000 | 0.112 | ||
| 21/11/2025 | 0.102 | 62.800 | 1,030,000 | 850,000 | 2.125 | 250,000 | 0.100 | 780,000 | 0.103 |
| 20/11/2025 | 0.114 | 64.050 | 370,000 | 320,000 | 0.800 | 100,000 | 0.123 | 270,000 | 0.113 |
| 19/11/2025 | 0.126 | 65.100 | 50,000 | 150,000 | 0.375 | 50,000 | 0.127 | ||
| 18/11/2025 | 0.134 | 65.750 | 80,000 | 100,000 | 0.250 | 80,000 | 0.134 | ||
| 17/11/2025 | 0.150 | 67.300 | 70,000 | 20,000 | 0.050 | 70,000 | 0.152 | ||
| 14/11/2025 | 0.170 | 69.050 | 0 | 90,000 | 0.225 | ||||
| 13/11/2025 | 0.179 | 69.950 | 0 | 90,000 | 0.225 | ||||
| 12/11/2025 | 0.186 | 70.950 | 0 | 90,000 | 0.225 | ||||
| 11/11/2025 | 0.176 | 69.550 | 30,000 | 90,000 | 0.225 | 30,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |