57666 海油法兴六甲牛Ｄ (R 牛证)
按盘价 
0.114 -0.013 (-10.236%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.127 | 21.580 | 5,000 | 4,095,000 | 2.730 | 5,000 | 0.127 | ||
| 05/12/2025 | 0.133 | 22.080 | 0 | 4,100,000 | 2.733 | ||||
| 04/12/2025 | 0.130 | 21.900 | 0 | 4,100,000 | 2.733 | ||||
| 03/12/2025 | 0.130 | 21.700 | 0 | 4,100,000 | 2.733 | ||||
| 02/12/2025 | 0.134 | 21.840 | 45,000 | 4,100,000 | 2.733 | 45,000 | 0.136 | ||
| 01/12/2025 | 0.124 | 21.440 | 45,000 | 4,055,000 | 2.703 | 45,000 | 0.124 | ||
| 28/11/2025 | 0.120 | 21.180 | 0 | 4,010,000 | 2.673 | ||||
| 27/11/2025 | 0.123 | 21.340 | 45,000 | 4,010,000 | 2.673 | 45,000 | 0.125 | ||
| 26/11/2025 | 0.118 | 21.060 | 0 | 3,965,000 | 2.643 | ||||
| 25/11/2025 | 0.119 | 21.240 | 0 | 3,965,000 | 2.643 | ||||
| 24/11/2025 | 0.119 | 21.220 | 0 | 3,965,000 | 2.643 | ||||
| 21/11/2025 | 0.126 | 21.540 | 15,000 | 3,965,000 | 2.643 | 15,000 | 0.130 | ||
| 20/11/2025 | 0.134 | 21.960 | 0 | 3,950,000 | 2.633 | ||||
| 19/11/2025 | 0.135 | 22.060 | 0 | 3,950,000 | 2.633 | ||||
| 18/11/2025 | 0.130 | 21.800 | 50,000 | 3,950,000 | 2.633 | 50,000 | 0.130 | ||
| 17/11/2025 | 0.143 | 22.500 | 0 | 3,900,000 | 2.600 | ||||
| 14/11/2025 | 0.143 | 22.400 | 5,000 | 3,900,000 | 2.600 | 5,000 | 0.143 | ||
| 13/11/2025 | 0.143 | 22.480 | 10,000 | 3,905,000 | 2.603 | 10,000 | 0.143 | ||
| 12/11/2025 | 0.152 | 22.940 | 40,000 | 3,915,000 | 2.610 | 40,000 | 0.154 | ||
| 11/11/2025 | 0.141 | 22.380 | 60,000 | 3,955,000 | 2.637 | 50,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |