57688 百度瑞银七乙熊A (R 熊证)
实时 按盘价 跌0.184 -0.024 (-11.538%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.20877.8501,005,0002,210,0005.530495,0000.210105,0000.208
22/11/20240.22076.6503,520,0002,600,0006.500370,0000.2191,855,0000.217
21/11/20240.16583.850780,0001,115,0002.790700,0000.167
20/11/20240.16784.0000415,0001.040
19/11/20240.17183.350270,000415,0001.040120,0000.174150,0000.171
18/11/20240.18281.800320,000385,0000.960315,0000.185
15/11/20240.17882.25030,00070,0000.18030,0000.177
14/11/20240.18681.000040,0000.100
13/11/20240.17283.25040,00040,0000.10030,0000.17110,0000.178
12/11/20240.16883.700115,00060,0000.15040,0000.15275,0000.149
11/11/20240.14387.200130,00025,0000.06060,0000.14770,0000.152
08/11/20240.12788.95015,00015,0000.04015,0000.115
07/11/20240.12589.800000.000
06/11/20240.13488.400000.000
05/11/20240.12390.300000.000
04/11/20240.13788.250000.000
01/11/20240.13488.350000.000
31/10/20240.12889.200000.000
30/10/20240.12889.200000.000
29/10/20240.11990.850000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。