57699 恒指汇丰八四熊Ｔ (R 熊证)
按盘价 
0.236 -0.003 (-1.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.239 | 25,915.200 | 0 | 32,020,000 | 16.010 | ||||
| 22/04/2026 | 0.215 | 26,163.240 | 650,000 | 32,020,000 | 16.010 | 650,000 | 0.211 | ||
| 21/04/2026 | 0.186 | 26,487.480 | 1,550,000 | 32,670,000 | 16.340 | 500,000 | 0.188 | 1,050,000 | 0.195 |
| 20/04/2026 | 0.197 | 26,361.070 | 100,000 | 32,120,000 | 16.060 | 100,000 | 0.197 | ||
| 17/04/2026 | 0.216 | 26,160.330 | 1,530,000 | 32,020,000 | 16.010 | 1,530,000 | 0.207 | ||
| 16/04/2026 | 0.193 | 26,394.260 | 1,530,000 | 33,550,000 | 16.780 | 1,530,000 | 0.197 | ||
| 15/04/2026 | 0.233 | 25,947.320 | 300,000 | 32,020,000 | 16.010 | 150,000 | 0.227 | 150,000 | 0.212 |
| 14/04/2026 | 0.241 | 25,872.320 | 0 | 32,020,000 | 16.010 | ||||
| 13/04/2026 | 0.255 | 25,660.850 | 0 | 32,020,000 | 16.010 | ||||
| 10/04/2026 | 0.241 | 25,893.540 | 400,000 | 32,020,000 | 16.010 | 200,000 | 0.240 | 200,000 | 0.226 |
| 09/04/2026 | 0.255 | 25,752.400 | 100,000 | 32,020,000 | 16.010 | 100,000 | 0.255 | ||
| 08/04/2026 | 0.236 | 25,893.020 | 480,000 | 32,120,000 | 16.060 | 190,000 | 0.236 | 290,000 | 0.245 |
| 02/04/2026 | 0.310 | 25,116.530 | 0 | 32,020,000 | 16.010 | ||||
| 01/04/2026 | 0.305 | 25,294.030 | 0 | 32,020,000 | 16.010 | ||||
| 31/03/2026 | 0.335 | 24,788.140 | 0 | 32,020,000 | 16.010 | ||||
| 30/03/2026 | 0.335 | 24,750.790 | 0 | 32,020,000 | 16.010 | ||||
| 27/03/2026 | 0.320 | 24,951.880 | 0 | 32,020,000 | 16.010 | ||||
| 26/03/2026 | 0.320 | 24,856.430 | 0 | 32,020,000 | 16.010 | ||||
| 25/03/2026 | 0.295 | 25,335.950 | 0 | 32,020,000 | 16.010 | ||||
| 24/03/2026 | 0.310 | 25,063.710 | 0 | 32,020,000 | 16.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |