57735 小米摩通五乙牛Ａ (R 牛证)
按盘价 
0.210 -0.002 (-0.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.212 | 42.780 | 0 | 140,000 | 0.117 | ||||
| 04/12/2025 | 0.202 | 41.980 | 0 | 140,000 | 0.117 | ||||
| 03/12/2025 | 0.188 | 40.220 | 0 | 140,000 | 0.117 | ||||
| 02/12/2025 | 0.190 | 40.700 | 0 | 140,000 | 0.117 | ||||
| 01/12/2025 | 0.187 | 40.300 | 0 | 140,000 | 0.117 | ||||
| 28/11/2025 | 0.195 | 41.020 | 1,140,000 | 140,000 | 0.117 | 1,140,000 | 0.191 | ||
| 27/11/2025 | 0.196 | 41.100 | 4,620,000 | 1,280,000 | 1.067 | 2,980,000 | 0.196 | 1,600,000 | 0.197 |
| 26/11/2025 | 0.187 | 40.100 | 1,000,000 | 2,660,000 | 2.217 | 1,000,000 | 0.195 | ||
| 25/11/2025 | 0.187 | 40.340 | 13,280,000 | 3,660,000 | 3.050 | 5,700,000 | 0.189 | 7,120,000 | 0.188 |
| 24/11/2025 | 0.169 | 38.660 | 6,000,000 | 2,240,000 | 1.867 | 2,240,000 | 0.168 | 3,760,000 | 0.167 |
| 21/11/2025 | 0.165 | 38.080 | 12,980,000 | 720,000 | 0.600 | 7,280,000 | 0.164 | 5,500,000 | 0.166 |
| 20/11/2025 | 0.159 | 37.700 | 3,440,000 | 2,500,000 | 2.083 | 1,800,000 | 0.159 | 1,500,000 | 0.159 |
| 19/11/2025 | 0.172 | 38.820 | 7,600,000 | 2,800,000 | 2.333 | 4,120,000 | 0.171 | 3,280,000 | 0.177 |
| 18/11/2025 | 0.192 | 40.780 | 13,820,000 | 3,640,000 | 3.033 | 5,100,000 | 0.192 | 8,720,000 | 0.193 |
| 17/11/2025 | 0.204 | 41.960 | 0 | 20,000 | 0.017 | ||||
| 14/11/2025 | 0.210 | 42.360 | 0 | 20,000 | 0.017 | ||||
| 13/11/2025 | 0.221 | 43.500 | 0 | 20,000 | 0.017 | ||||
| 12/11/2025 | 0.221 | 43.700 | 0 | 20,000 | 0.017 | ||||
| 11/11/2025 | 0.213 | 42.980 | 0 | 20,000 | 0.017 | ||||
| 10/11/2025 | 0.208 | 42.360 | 0 | 20,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |