57742 中移华泰八十牛Ａ (R 牛证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.027 | 78.900 | 1,080,000 | 3,250,000 | 3.250 | 725,000 | 0.028 | 305,000 | 0.028 |
| 23/09/2026 | 0.028 | 78.800 | 1,950,000 | 3,670,000 | 3.670 | 1,165,000 | 0.028 | 785,000 | 0.028 |
| 22/09/2026 | 0.027 | 78.950 | 2,145,000 | 4,050,000 | 4.050 | 930,000 | 0.029 | 935,000 | 0.029 |
| 21/09/2026 | 0.026 | 79.200 | 2,285,000 | 4,045,000 | 4.045 | 845,000 | 0.025 | 1,440,000 | 0.025 |
| 18/09/2026 | 0.029 | 79.050 | 2,070,000 | 3,450,000 | 3.450 | 860,000 | 0.030 | 1,050,000 | 0.030 |
| 17/09/2026 | 0.029 | 79.200 | 2,165,000 | 3,260,000 | 3.260 | 1,280,000 | 0.027 | 875,000 | 0.026 |
| 16/09/2026 | 0.031 | 79.350 | 2,180,000 | 3,665,000 | 3.665 | 780,000 | 0.031 | 1,195,000 | 0.031 |
| 15/09/2026 | 0.029 | 79.050 | 2,235,000 | 3,250,000 | 3.250 | 870,000 | 0.031 | 965,000 | 0.029 |
| 14/09/2026 | 0.029 | 79.200 | 655,000 | 3,155,000 | 3.155 | 100,000 | 0.029 | 405,000 | 0.029 |
| 11/09/2026 | 0.027 | 78.900 | 2,315,000 | 2,850,000 | 2.850 | 30,000 | 0.026 | 1,365,000 | 0.026 |
| 10/09/2026 | 0.028 | 78.850 | 2,365,000 | 1,515,000 | 1.515 | 1,045,000 | 0.029 | 1,270,000 | 0.028 |
| 09/09/2026 | 0.028 | 78.950 | 1,780,000 | 1,290,000 | 1.290 | 585,000 | 0.028 | 1,195,000 | 0.029 |
| 08/09/2026 | 0.028 | 78.900 | 1,780,000 | 680,000 | 0.680 | 725,000 | 0.029 | 1,055,000 | 0.029 |
| 07/09/2026 | 0.030 | 79.100 | 1,945,000 | 350,000 | 0.350 | 760,000 | 0.034 | 900,000 | 0.033 |
| 04/09/2026 | 0.038 | 79.650 | 1,510,000 | 210,000 | 0.210 | 650,000 | 0.040 | 860,000 | 0.040 |
| 03/09/2026 | 0.032 | 79.250 | 1,795,000 | 0 | 0.000 | 1,325,000 | 0.036 | 470,000 | 0.032 |
| 02/09/2026 | 0.033 | 79.500 | 1,555,000 | 855,000 | 0.855 | 700,000 | 0.035 | 855,000 | 0.033 |
| 01/09/2026 | 0.035 | 79.500 | 1,805,000 | 700,000 | 0.700 | 625,000 | 0.034 | 1,180,000 | 0.035 |
| 31/08/2026 | 0.036 | 79.250 | 1,905,000 | 145,000 | 0.145 | 880,000 | 0.035 | 1,025,000 | 0.034 |
| 28/08/2026 | 0.036 | 79.400 | 1,445,000 | 0 | 0.000 | 1,090,000 | 0.035 | 355,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |