57787 恒指摩通八四牛Ｊ
按盘价 
0.182 +0.003 (+1.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.182 | 25,818.930 | 670,000 | ||||||
| 23/12/2025 | 0.179 | 25,774.140 | 1,430,000 | 2,930,000 | 1.465 | 930,000 | 0.190 | 500,000 | 0.181 |
| 22/12/2025 | 0.180 | 25,801.770 | 1,710,000 | 3,360,000 | 1.680 | 980,000 | 0.179 | 730,000 | 0.175 |
| 19/12/2025 | 0.171 | 25,690.530 | 4,680,000 | 3,610,000 | 1.805 | 4,100,000 | 0.169 | 530,000 | 0.173 |
| 18/12/2025 | 0.151 | 25,498.130 | 3,130,000 | 7,180,000 | 3.590 | 2,180,000 | 0.145 | 870,000 | 0.141 |
| 17/12/2025 | 0.146 | 25,468.780 | 7,130,000 | 8,490,000 | 4.245 | 5,860,000 | 0.138 | 1,270,000 | 0.126 |
| 16/12/2025 | 0.123 | 25,235.410 | 14,850,000 | 13,080,000 | 6.540 | 3,690,000 | 0.119 | 10,950,000 | 0.124 |
| 15/12/2025 | 0.163 | 25,628.880 | 4,710,000 | 5,820,000 | 2.910 | 680,000 | 0.175 | 4,030,000 | 0.172 |
| 12/12/2025 | 0.201 | 25,976.790 | 8,170,000 | 2,470,000 | 1.235 | 7,380,000 | 0.191 | 440,000 | 0.191 |
| 11/12/2025 | 0.154 | 25,530.510 | 4,970,000 | 9,410,000 | 4.705 | 2,670,000 | 0.168 | 1,040,000 | 0.158 |
| 10/12/2025 | 0.151 | 25,540.780 | 8,250,000 | 11,040,000 | 5.520 | 3,490,000 | 0.143 | 3,640,000 | 0.133 |
| 09/12/2025 | 0.141 | 25,434.230 | 6,720,000 | 10,890,000 | 5.445 | 6,260,000 | 0.155 | ||
| 08/12/2025 | 0.177 | 25,765.360 | 5,290,000 | 4,630,000 | 2.315 | 1,550,000 | 0.194 | 2,860,000 | 0.184 |
| 05/12/2025 | 0.209 | 26,085.080 | 4,360,000 | 3,320,000 | 1.660 | 1,910,000 | 0.197 | 1,600,000 | 0.197 |
| 04/12/2025 | 0.191 | 25,935.900 | 7,100,000 | 3,630,000 | 1.815 | 2,080,000 | 0.183 | 2,260,000 | 0.180 |
| 03/12/2025 | 0.173 | 25,760.730 | 5,380,000 | 3,450,000 | 1.725 | 2,310,000 | 0.178 | 3,060,000 | 0.179 |
| 02/12/2025 | 0.204 | 26,095.050 | 2,860,000 | 2,700,000 | 1.350 | 1,880,000 | 0.213 | 980,000 | 0.207 |
| 01/12/2025 | 0.195 | 26,033.260 | 1,840,000 | 3,600,000 | 1.800 | 1,080,000 | 0.201 | 760,000 | 0.192 |
| 28/11/2025 | 0.187 | 25,858.890 | 1,840,000 | 3,920,000 | 1.960 | 480,000 | 0.188 | 1,150,000 | 0.187 |
| 27/11/2025 | 0.191 | 25,945.930 | 4,060,000 | 3,250,000 | 1.625 | 2,160,000 | 0.200 | 1,900,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |