57797 小米法兴八乙熊Ｚ
按盘价 
0.104 +0.006 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.098 | 27.620 | 0 | 440,000 | 0.367 | ||||
| 07/08/2026 | 0.103 | 27.060 | 0 | 440,000 | 0.367 | ||||
| 06/08/2026 | 0.103 | 26.860 | 20,000 | 440,000 | 0.367 | 20,000 | 0.103 | ||
| 05/08/2026 | 0.095 | 27.640 | 20,000 | 460,000 | 0.383 | ||||
| 04/08/2026 | 0.094 | 27.960 | 0 | 460,000 | 0.383 | ||||
| 03/08/2026 | 0.094 | 27.960 | 40,000 | 460,000 | 0.383 | 20,000 | 0.094 | ||
| 31/07/2026 | 0.088 | 28.780 | 280,000 | 480,000 | 0.400 | ||||
| 30/07/2026 | 0.069 | 31.040 | 1,760,000 | 480,000 | 0.400 | 1,340,000 | 0.066 | 120,000 | 0.070 |
| 29/07/2026 | 0.061 | 31.880 | 1,840,000 | 1,700,000 | 1.417 | 1,520,000 | 0.066 | ||
| 28/07/2026 | 0.084 | 29.260 | 3,960,000 | 180,000 | 0.150 | 3,940,000 | 0.083 | ||
| 27/07/2026 | 0.086 | 28.680 | 3,460,000 | 4,120,000 | 3.433 | 3,300,000 | 0.088 | ||
| 24/07/2026 | 0.102 | 26.720 | 0 | 7,420,000 | 6.183 | ||||
| 23/07/2026 | 0.102 | 27.140 | 0 | 7,420,000 | 6.183 | ||||
| 22/07/2026 | 0.103 | 26.680 | 0 | 7,420,000 | 6.183 | ||||
| 21/07/2026 | 0.096 | 27.420 | 20,000 | 7,420,000 | 6.183 | ||||
| 20/07/2026 | 0.097 | 27.740 | 1,780,000 | 7,420,000 | 6.183 | 1,780,000 | 0.097 | ||
| 17/07/2026 | 0.100 | 26.880 | 0 | 9,200,000 | 7.667 | ||||
| 16/07/2026 | 0.098 | 27.500 | 0 | 9,200,000 | 7.667 | ||||
| 15/07/2026 | 0.110 | 25.860 | 0 | 9,200,000 | 7.667 | ||||
| 14/07/2026 | 0.110 | 26.040 | 0 | 9,200,000 | 7.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |