57820 恒指法巴八九牛Ｈ (R 牛证)
按盘价 
0.118 -0.008 (-6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.126 | 25,434.230 | 3,940,000 | 10,680,000 | 4.272 | 480,000 | 0.139 | 3,360,000 | 0.135 |
| 08/12/2025 | 0.160 | 25,765.360 | 4,530,000 | 7,800,000 | 3.120 | 2,120,000 | 0.174 | 1,910,000 | 0.176 |
| 05/12/2025 | 0.190 | 26,085.080 | 4,110,000 | 8,010,000 | 3.204 | 1,570,000 | 0.180 | 1,740,000 | 0.172 |
| 04/12/2025 | 0.174 | 25,935.900 | 3,490,000 | 7,840,000 | 3.136 | 1,860,000 | 0.166 | 1,630,000 | 0.162 |
| 03/12/2025 | 0.157 | 25,760.730 | 3,170,000 | 8,070,000 | 3.228 | 1,070,000 | 0.170 | 2,100,000 | 0.165 |
| 02/12/2025 | 0.187 | 26,095.050 | 1,710,000 | 7,040,000 | 2.816 | 1,160,000 | 0.198 | 550,000 | 0.189 |
| 01/12/2025 | 0.176 | 26,033.260 | 1,970,000 | 7,650,000 | 3.060 | 1,570,000 | 0.182 | 400,000 | 0.175 |
| 28/11/2025 | 0.168 | 25,858.890 | 930,000 | 8,820,000 | 3.528 | 350,000 | 0.171 | 580,000 | 0.169 |
| 27/11/2025 | 0.172 | 25,945.930 | 4,050,000 | 8,590,000 | 3.436 | 2,070,000 | 0.178 | 1,670,000 | 0.175 |
| 26/11/2025 | 0.171 | 25,928.080 | 3,180,000 | 8,990,000 | 3.596 | 1,050,000 | 0.183 | 210,000 | 0.172 |
| 25/11/2025 | 0.169 | 25,894.550 | 11,710,000 | 9,830,000 | 3.932 | 2,990,000 | 0.169 | 410,000 | 0.159 |
| 24/11/2025 | 0.143 | 25,716.500 | 20,710,000 | 12,410,000 | 4.964 | 4,880,000 | 0.130 | 2,160,000 | 0.131 |
| 21/11/2025 | 0.098 | 25,220.020 | 25,230,000 | 15,130,000 | 6.052 | 2,690,000 | 0.120 | 9,560,000 | 0.111 |
| 20/11/2025 | 0.162 | 25,835.570 | 7,280,000 | 8,260,000 | 3.304 | 3,260,000 | 0.156 | 3,640,000 | 0.156 |
| 19/11/2025 | 0.163 | 25,830.650 | 1,960,000 | 7,880,000 | 3.152 | 530,000 | 0.173 | 1,430,000 | 0.167 |
| 18/11/2025 | 0.170 | 25,930.030 | 3,240,000 | 6,980,000 | 2.792 | 410,000 | 0.189 | 2,510,000 | 0.179 |
| 17/11/2025 | 0.217 | 26,384.280 | 1,390,000 | 4,880,000 | 1.952 | 620,000 | 0.218 | 770,000 | 0.223 |
| 14/11/2025 | 0.245 | 26,572.460 | 550,000 | 4,730,000 | 1.892 | 200,000 | 0.250 | 350,000 | 0.256 |
| 13/11/2025 | 0.290 | 27,073.030 | 250,000 | 4,580,000 | 1.832 | 250,000 | 0.284 | ||
| 12/11/2025 | 0.270 | 26,922.730 | 1,270,000 | 4,830,000 | 1.932 | 920,000 | 0.267 | 350,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |