57832 恒指星展八四熊６ (R 熊证)
按盘价 
0.166 -0.009 (-5.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.175 | 24,510.090 | 0 | 0.000 | |||||
| 24/09/2026 | 0.153 | 24,761.130 | 0 | 0.000 | |||||
| 23/09/2026 | 0.150 | 24,834.120 | 0 | 0.000 | |||||
| 22/09/2026 | 0.130 | 25,087.750 | 0 | 0.000 | |||||
| 21/09/2026 | 0.136 | 25,042.710 | 0 | 0.000 | |||||
| 18/09/2026 | 0.157 | 24,750.780 | 0 | 0.000 | |||||
| 17/09/2026 | 0.170 | 24,604.290 | 0 | 0.000 | |||||
| 16/09/2026 | 0.163 | 24,713.780 | 0 | 0.000 | |||||
| 15/09/2026 | 0.166 | 24,667.240 | 0 | 0.000 | |||||
| 14/09/2026 | 0.145 | 24,917.600 | 550,000 | 0.000 | 550,000 | 0.152 | |||
| 11/09/2026 | 0.152 | 24,805.630 | 0 | 550,000 | 0.550 | ||||
| 10/09/2026 | 0.140 | 24,954.470 | 0 | 550,000 | 0.550 | ||||
| 09/09/2026 | 0.116 | 25,274.960 | 0 | 550,000 | 0.550 | ||||
| 08/09/2026 | 0.112 | 25,317.180 | 980,000 | 550,000 | 0.550 | 980,000 | 0.112 | ||
| 07/09/2026 | 0.102 | 25,413.120 | 35,480,000 | 1,530,000 | 1.530 | 16,990,000 | 0.100 | 17,510,000 | 0.101 |
| 04/09/2026 | 0.078 | 25,650.870 | 660,000 | 1,010,000 | 1.010 | 100,000 | 0.070 | 560,000 | 0.069 |
| 03/09/2026 | 0.127 | 25,213.310 | 0 | 550,000 | 0.550 | ||||
| 02/09/2026 | 0.116 | 25,311.210 | 0 | 550,000 | 0.550 | ||||
| 01/09/2026 | 0.116 | 25,329.730 | 540,000 | 550,000 | 0.550 | 540,000 | 0.116 | ||
| 31/08/2026 | 0.095 | 25,566.990 | 550,000 | 1,090,000 | 1.090 | 330,000 | 0.102 | 220,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |