57832 恒指星展八四熊６ (R 熊证)
按盘价 
0.330 -0.025 (-7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.355 | 22,671.860 | 0 | 0.000 | |||||
| 25/06/2026 | 0.315 | 23,076.910 | 0 | 0.000 | |||||
| 24/06/2026 | 0.290 | 23,412.180 | 0 | 0.000 | |||||
| 23/06/2026 | 0.290 | 23,336.280 | 20,000 | 0.000 | 10,000 | 0.285 | 10,000 | 0.255 | |
| 22/06/2026 | 0.255 | 23,768.520 | 0 | 0.000 | |||||
| 18/06/2026 | 0.250 | 23,924.810 | 0 | 0.000 | |||||
| 17/06/2026 | 0.211 | 24,312.160 | 0 | 0.000 | |||||
| 16/06/2026 | 0.196 | 24,493.950 | 20,000 | 0.000 | 20,000 | 0.192 | |||
| 15/06/2026 | 0.161 | 24,842.670 | 40,000 | 20,000 | 0.020 | 10,000 | 0.143 | 30,000 | 0.155 |
| 12/06/2026 | 0.176 | 24,718.100 | 140,000 | 0.000 | 70,000 | 0.175 | 70,000 | 0.175 | |
| 11/06/2026 | 0.220 | 24,249.290 | 20,000 | 0.000 | 10,000 | 0.209 | 10,000 | 0.204 | |
| 10/06/2026 | 0.205 | 24,407.960 | 60,000 | 0.000 | 30,000 | 0.213 | 30,000 | 0.204 | |
| 09/06/2026 | 0.187 | 24,565.900 | 20,000 | 0.000 | 10,000 | 0.179 | 10,000 | 0.188 | |
| 08/06/2026 | 0.185 | 24,657.060 | 30,000 | 0.000 | 30,000 | 0.202 | |||
| 05/06/2026 | 0.147 | 24,961.950 | 20,000 | 30,000 | 0.030 | 20,000 | 0.146 | ||
| 04/06/2026 | 0.125 | 25,253.400 | 820,000 | 50,000 | 0.050 | 780,000 | 0.128 | 40,000 | 0.118 |
| 03/06/2026 | 0.093 | 25,633.210 | 3,500,000 | 790,000 | 0.790 | 2,550,000 | 0.074 | 620,000 | 0.079 |
| 02/06/2026 | 0.052 | 26,038.320 | 3,600,000 | 2,720,000 | 2.720 | 620,000 | 0.059 | 2,740,000 | 0.066 |
| 01/06/2026 | 0.114 | 25,398.180 | 220,000 | 600,000 | 0.600 | 40,000 | 0.114 | 160,000 | 0.117 |
| 29/05/2026 | 0.130 | 25,182.390 | 420,000 | 480,000 | 0.480 | 420,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |