57840 汇丰摩利五一熊Ｃ (R 熊证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.026 | 70.600 | 2,452,000 | 2,616,000 | 6.540 | 1,116,000 | 0.023 | 1,236,000 | 0.026 |
| 26/09/2024 | 0.031 | 70.000 | 2,592,000 | 2,496,000 | 6.240 | 1,596,000 | 0.035 | 896,000 | 0.035 |
| 25/09/2024 | 0.032 | 69.900 | 2,800,000 | 3,196,000 | 7.990 | 1,556,000 | 0.028 | 1,060,000 | 0.029 |
| 24/09/2024 | 0.030 | 70.100 | 1,728,000 | 3,692,000 | 9.230 | 668,000 | 0.031 | 1,060,000 | 0.032 |
| 23/09/2024 | 0.040 | 68.950 | 2,144,000 | 3,300,000 | 8.250 | 1,120,000 | 0.039 | 852,000 | 0.038 |
| 20/09/2024 | 0.039 | 68.950 | 3,104,000 | 3,568,000 | 8.920 | 1,252,000 | 0.039 | 1,852,000 | 0.039 |
| 19/09/2024 | 0.044 | 68.550 | 1,056,000 | 2,968,000 | 7.420 | 256,000 | 0.045 | 636,000 | 0.045 |
| 17/09/2024 | 0.048 | 68.150 | 1,028,000 | 2,588,000 | 6.470 | 376,000 | 0.049 | 592,000 | 0.049 |
| 16/09/2024 | 0.057 | 67.250 | 308,000 | 2,372,000 | 5.930 | 276,000 | 0.058 | 32,000 | 0.058 |
| 13/09/2024 | 0.055 | 67.300 | 312,000 | 2,616,000 | 6.540 | 36,000 | 0.056 | 276,000 | 0.054 |
| 12/09/2024 | 0.058 | 66.950 | 664,000 | 2,376,000 | 5.940 | 220,000 | 0.058 | 444,000 | 0.058 |
| 11/09/2024 | 0.065 | 66.550 | 3,988,000 | 2,152,000 | 5.380 | 2,384,000 | 0.069 | 1,204,000 | 0.068 |
| 10/09/2024 | 0.053 | 67.500 | 704,000 | 3,332,000 | 8.330 | 704,000 | 0.053 | ||
| 09/09/2024 | 0.058 | 67.050 | 1,140,000 | 2,628,000 | 6.570 | 740,000 | 0.059 | 400,000 | 0.064 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 67.500 | 3,056,000 | 2,968,000 | 7.420 | 2,056,000 | 0.055 | 1,000,000 | 0.055 |
| 04/09/2024 | 0.059 | 67.050 | 3,440,000 | 4,024,000 | 10.060 | 1,192,000 | 0.060 | 1,824,000 | 0.059 |
| 03/09/2024 | 0.050 | 67.950 | 124,000 | 3,392,000 | 8.480 | 20,000 | 0.049 | 104,000 | 0.049 |
| 02/09/2024 | 0.046 | 68.350 | 320,000 | 3,308,000 | 8.270 | 280,000 | 0.047 | ||
| 30/08/2024 | 0.041 | 68.600 | 652,000 | 3,588,000 | 8.970 | 236,000 | 0.041 | 416,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |