57844 比迪汇丰七乙熊Ｃ (R 熊证)
按盘价 
0.094 +0.006 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.088 | 259.600 | 50,000 | 1,450,000 | 1.450 | 50,000 | 0.079 | ||
| 22/11/2024 | 0.091 | 258.600 | 925,000 | 1,400,000 | 1.400 | 400,000 | 0.087 | 525,000 | 0.086 |
| 21/11/2024 | 0.080 | 264.800 | 27,325,000 | 1,275,000 | 1.280 | 13,600,000 | 0.081 | 13,625,000 | 0.081 |
| 20/11/2024 | 0.081 | 265.400 | 16,050,000 | 1,250,000 | 1.250 | 7,975,000 | 0.080 | 8,075,000 | 0.079 |
| 19/11/2024 | 0.077 | 268.600 | 2,000,000 | 1,150,000 | 1.150 | 1,000,000 | 0.079 | 1,000,000 | 0.077 |
| 18/11/2024 | 0.075 | 267.200 | 3,500,000 | 1,150,000 | 1.150 | 1,750,000 | 0.073 | 1,750,000 | 0.074 |
| 15/11/2024 | 0.082 | 264.000 | 16,975,000 | 1,150,000 | 1.150 | 8,500,000 | 0.082 | 8,475,000 | 0.081 |
| 14/11/2024 | 0.079 | 265.800 | 20,025,000 | 1,175,000 | 1.180 | 9,700,000 | 0.072 | 10,325,000 | 0.073 |
| 13/11/2024 | 0.065 | 275.000 | 850,000 | 550,000 | 0.550 | 450,000 | 0.070 | 350,000 | 0.071 |
| 12/11/2024 | 0.066 | 274.000 | 35,275,000 | 650,000 | 0.650 | 17,450,000 | 0.057 | 17,225,000 | 0.055 |
| 11/11/2024 | 0.065 | 276.800 | 3,025,000 | 875,000 | 0.880 | 1,650,000 | 0.068 | 1,175,000 | 0.068 |
| 08/11/2024 | 0.058 | 278.800 | 40,325,000 | 1,350,000 | 1.350 | 20,125,000 | 0.051 | 20,050,000 | 0.050 |
| 07/11/2024 | 0.057 | 280.400 | 14,825,000 | 1,425,000 | 1.430 | 7,325,000 | 0.062 | 7,150,000 | 0.062 |
| 06/11/2024 | 0.052 | 283.000 | 37,175,000 | 1,600,000 | 1.600 | 17,550,000 | 0.049 | 17,925,000 | 0.048 |
| 05/11/2024 | 0.035 | 294.200 | 12,625,000 | 1,225,000 | 1.230 | 6,075,000 | 0.039 | 5,800,000 | 0.039 |
| 04/11/2024 | 0.046 | 287.400 | 20,375,000 | 1,500,000 | 1.500 | 9,500,000 | 0.042 | 10,475,000 | 0.042 |
| 01/11/2024 | 0.063 | 277.600 | 23,025,000 | 525,000 | 0.530 | 11,500,000 | 0.062 | 11,225,000 | 0.062 |
| 31/10/2024 | 0.054 | 281.400 | 42,975,000 | 800,000 | 0.800 | 21,000,000 | 0.055 | 21,050,000 | 0.054 |
| 30/10/2024 | 0.037 | 295.000 | 12,550,000 | 750,000 | 0.750 | 5,850,000 | 0.039 | 6,600,000 | 0.040 |
| 29/10/2024 | 0.038 | 297.000 | 28,950,000 | 0 | 0.000 | 14,475,000 | 0.037 | 14,475,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |