57888 汇丰摩通八六牛Ｇ (R 牛证)
按盘价 
0.385 +0.015 (+4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.370 | 138.600 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.385 | 141.200 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.370 | 138.700 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.405 | 143.100 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.375 | 140.500 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.345 | 136.000 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.405 | 143.400 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.380 | 140.200 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.390 | 141.000 | 44,000 | 0 | 0.000 | 44,000 | 0.390 | ||
| 28/04/2026 | 0.380 | 140.600 | 712,000 | 44,000 | 0.055 | 356,000 | 0.375 | 356,000 | 0.375 |
| 27/04/2026 | 0.375 | 140.200 | 0 | 44,000 | 0.055 | ||||
| 24/04/2026 | 0.370 | 140.000 | 20,000 | 44,000 | 0.055 | 20,000 | 0.370 | ||
| 23/04/2026 | 0.385 | 141.100 | 24,000 | 64,000 | 0.080 | 20,000 | 0.385 | 4,000 | 0.405 |
| 22/04/2026 | 0.410 | 144.000 | 0 | 80,000 | 0.100 | ||||
| 21/04/2026 | 0.410 | 143.700 | 16,000 | 80,000 | 0.100 | 16,000 | 0.400 | ||
| 20/04/2026 | 0.395 | 142.200 | 0 | 96,000 | 0.120 | ||||
| 17/04/2026 | 0.390 | 141.500 | 0 | 96,000 | 0.120 | ||||
| 16/04/2026 | 0.395 | 142.300 | 4,000 | 96,000 | 0.120 | 4,000 | 0.390 | ||
| 15/04/2026 | 0.385 | 141.400 | 0 | 100,000 | 0.125 | ||||
| 14/04/2026 | 0.385 | 141.000 | 12,000 | 100,000 | 0.125 | 8,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |