57922 中移花旗六七牛Ａ (R 牛证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.056 | 72.300 | 550,000 | 32,080,000 | 80.200 | 45,000 | 0.052 | ||
| 28/11/2024 | 0.050 | 71.650 | 60,000 | 32,125,000 | 80.310 | ||||
| 27/11/2024 | 0.052 | 72.000 | 1,220,000 | 32,125,000 | 80.310 | 175,000 | 0.047 | ||
| 26/11/2024 | 0.045 | 71.200 | 5,000 | 32,300,000 | 80.750 | ||||
| 25/11/2024 | 0.043 | 70.900 | 70,000 | 32,300,000 | 80.750 | ||||
| 22/11/2024 | 0.040 | 70.450 | 4,025,000 | 32,300,000 | 80.750 | ||||
| 21/11/2024 | 0.045 | 71.000 | 785,000 | 32,300,000 | 80.750 | ||||
| 20/11/2024 | 0.046 | 71.300 | 815,000 | 32,300,000 | 80.750 | ||||
| 19/11/2024 | 0.047 | 70.950 | 3,700,000 | 32,300,000 | 80.750 | ||||
| 18/11/2024 | 0.044 | 70.850 | 1,540,000 | 32,300,000 | 80.750 | ||||
| 15/11/2024 | 0.041 | 70.550 | 3,335,000 | 32,300,000 | 80.750 | 2,585,000 | 0.039 | ||
| 14/11/2024 | 0.033 | 69.650 | 1,060,000 | 34,885,000 | 87.210 | 695,000 | 0.031 | ||
| 13/11/2024 | 0.036 | 70.000 | 19,450,000 | 35,580,000 | 88.950 | 3,890,000 | 0.033 | ||
| 12/11/2024 | 0.024 | 69.100 | 2,900,000 | 39,470,000 | 98.680 | 530,000 | 0.025 | ||
| 11/11/2024 | 0.049 | 70.300 | 240,000 | 40,000,000 | 100.000 | ||||
| 08/11/2024 | 0.046 | 70.800 | 75,000 | 40,000,000 | 100.000 | ||||
| 07/11/2024 | 0.052 | 71.450 | 175,000 | 40,000,000 | 100.000 | ||||
| 06/11/2024 | 0.048 | 71.000 | 330,000 | 40,000,000 | 100.000 | ||||
| 05/11/2024 | 0.055 | 71.850 | 100,000 | 40,000,000 | 100.000 | 100,000 | 0.055 | ||
| 04/11/2024 | 0.051 | 71.450 | 5,000 | 39,900,000 | 99.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |