57923 中移花旗四乙熊Ａ (R 熊证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.083 | 73.050 | 0 | 13,855,000 | 34.640 | ||||
| 26/09/2024 | 0.083 | 72.500 | 5,855,000 | 13,855,000 | 34.640 | 2,920,000 | 0.078 | 2,685,000 | 0.080 |
| 25/09/2024 | 0.072 | 73.700 | 20,740,000 | 14,090,000 | 35.230 | 7,210,000 | 0.066 | 10,810,000 | 0.066 |
| 24/09/2024 | 0.075 | 73.500 | 15,755,000 | 10,490,000 | 26.230 | 6,150,000 | 0.081 | 8,315,000 | 0.080 |
| 23/09/2024 | 0.091 | 72.050 | 150,000 | 8,325,000 | 20.810 | 150,000 | 0.091 | ||
| 20/09/2024 | 0.092 | 72.100 | 2,680,000 | 8,475,000 | 21.190 | 1,630,000 | 0.093 | 900,000 | 0.091 |
| 19/09/2024 | 0.090 | 72.100 | 11,220,000 | 9,205,000 | 23.010 | 6,125,000 | 0.090 | 4,740,000 | 0.092 |
| 17/09/2024 | 0.092 | 71.900 | 6,975,000 | 10,590,000 | 26.480 | 2,415,000 | 0.092 | 3,560,000 | 0.092 |
| 16/09/2024 | 0.100 | 71.250 | 1,220,000 | 9,445,000 | 23.610 | 610,000 | 0.101 | 600,000 | 0.101 |
| 13/09/2024 | 0.098 | 71.100 | 1,810,000 | 9,455,000 | 23.640 | 900,000 | 0.101 | 910,000 | 0.100 |
| 12/09/2024 | 0.108 | 70.250 | 5,000,000 | 9,445,000 | 23.610 | 2,900,000 | 0.111 | 2,100,000 | 0.111 |
| 11/09/2024 | 0.110 | 70.250 | 9,620,000 | 10,245,000 | 25.610 | 4,860,000 | 0.112 | 4,140,000 | 0.111 |
| 10/09/2024 | 0.099 | 71.200 | 2,060,000 | 10,965,000 | 27.410 | 1,055,000 | 0.100 | 1,005,000 | 0.102 |
| 09/09/2024 | 0.101 | 71.250 | 905,000 | 11,015,000 | 27.540 | 705,000 | 0.101 | 150,000 | 0.101 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.090 | 72.000 | 8,650,000 | 11,570,000 | 28.930 | 2,755,000 | 0.087 | 3,820,000 | 0.087 |
| 04/09/2024 | 0.085 | 72.600 | 1,395,000 | 10,505,000 | 26.260 | 310,000 | 0.084 | 845,000 | 0.083 |
| 03/09/2024 | 0.076 | 73.550 | 6,315,000 | 9,970,000 | 24.930 | 3,615,000 | 0.077 | 2,700,000 | 0.077 |
| 02/09/2024 | 0.075 | 73.350 | 5,045,000 | 10,885,000 | 27.210 | 2,270,000 | 0.079 | 1,355,000 | 0.077 |
| 30/08/2024 | 0.073 | 73.600 | 5,825,000 | 11,800,000 | 29.500 | 4,385,000 | 0.077 | 1,140,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |