57946 中移法巴六五熊Ａ (R 熊证)
按盘价 
0.088 +0.002 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.086 | 86.150 | 0 | 1,120,000 | 2.240 | ||||
| 05/12/2025 | 0.083 | 87.150 | 20,000 | 1,120,000 | 2.240 | ||||
| 04/12/2025 | 0.082 | 87.000 | 20,000 | 1,120,000 | 2.240 | 20,000 | 0.082 | ||
| 03/12/2025 | 0.080 | 86.850 | 0 | 1,140,000 | 2.280 | ||||
| 02/12/2025 | 0.074 | 87.800 | 0 | 1,140,000 | 2.280 | ||||
| 01/12/2025 | 0.074 | 87.750 | 0 | 1,140,000 | 2.280 | ||||
| 28/11/2025 | 0.078 | 87.300 | 0 | 1,140,000 | 2.280 | ||||
| 27/11/2025 | 0.078 | 87.250 | 0 | 1,140,000 | 2.280 | ||||
| 26/11/2025 | 0.076 | 87.350 | 0 | 1,140,000 | 2.280 | ||||
| 25/11/2025 | 0.077 | 87.250 | 0 | 1,140,000 | 2.280 | ||||
| 24/11/2025 | 0.076 | 87.600 | 0 | 1,140,000 | 2.280 | ||||
| 21/11/2025 | 0.088 | 86.000 | 0 | 1,140,000 | 2.280 | ||||
| 20/11/2025 | 0.083 | 86.500 | 0 | 1,140,000 | 2.280 | ||||
| 19/11/2025 | 0.083 | 86.350 | 0 | 1,140,000 | 2.280 | ||||
| 18/11/2025 | 0.081 | 86.800 | 0 | 1,140,000 | 2.280 | ||||
| 17/11/2025 | 0.079 | 86.750 | 0 | 1,140,000 | 2.280 | ||||
| 14/11/2025 | 0.074 | 87.500 | 0 | 1,140,000 | 2.280 | ||||
| 13/11/2025 | 0.071 | 87.850 | 20,000 | 1,140,000 | 2.280 | 20,000 | 0.071 | ||
| 12/11/2025 | 0.064 | 88.850 | 0 | 1,120,000 | 2.240 | ||||
| 11/11/2025 | 0.065 | 88.500 | 0 | 1,120,000 | 2.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |