57999 平安瑞银七甲牛Ｈ (R 牛证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.045 | 53.250 | 865,000 | 28,680,000 | 35.850 | 40,000 | 0.042 | ||
| 23/09/2026 | 0.046 | 53.400 | 1,645,000 | 28,720,000 | 35.900 | 600,000 | 0.046 | ||
| 22/09/2026 | 0.050 | 53.900 | 6,285,000 | 29,320,000 | 36.650 | 10,000 | 0.051 | 170,000 | 0.051 |
| 21/09/2026 | 0.049 | 53.750 | 4,190,000 | 29,160,000 | 36.450 | 760,000 | 0.046 | ||
| 18/09/2026 | 0.041 | 53.200 | 9,095,000 | 28,400,000 | 35.500 | 7,180,000 | 0.042 | ||
| 17/09/2026 | 0.041 | 52.850 | 2,355,000 | 21,220,000 | 26.520 | 675,000 | 0.037 | ||
| 16/09/2026 | 0.040 | 52.800 | 185,000 | 20,545,000 | 25.680 | 105,000 | 0.042 | ||
| 15/09/2026 | 0.040 | 53.050 | 1,895,000 | 20,440,000 | 25.550 | 600,000 | 0.040 | ||
| 14/09/2026 | 0.045 | 53.600 | 2,180,000 | 21,040,000 | 26.300 | ||||
| 11/09/2026 | 0.049 | 54.000 | 4,570,000 | 21,040,000 | 26.300 | 3,000,000 | 0.049 | ||
| 10/09/2026 | 0.059 | 54.850 | 1,230,000 | 18,040,000 | 22.550 | 1,165,000 | 0.058 | ||
| 09/09/2026 | 0.063 | 55.450 | 3,475,000 | 16,875,000 | 21.090 | 3,300,000 | 0.066 | ||
| 08/09/2026 | 0.064 | 55.250 | 510,000 | 13,575,000 | 16.970 | 245,000 | 0.067 | ||
| 07/09/2026 | 0.072 | 56.250 | 1,360,000 | 13,330,000 | 16.660 | 990,000 | 0.074 | ||
| 04/09/2026 | 0.082 | 57.150 | 3,045,000 | 12,340,000 | 15.430 | 310,000 | 0.088 | ||
| 03/09/2026 | 0.078 | 56.950 | 1,515,000 | 12,650,000 | 15.810 | 150,000 | 0.081 | ||
| 02/09/2026 | 0.062 | 55.450 | 3,265,000 | 12,800,000 | 16.000 | 2,000,000 | 0.063 | 355,000 | 0.062 |
| 01/09/2026 | 0.068 | 55.607 | 645,000 | 14,445,000 | 18.060 | ||||
| 31/08/2026 | 0.065 | 55.407 | 880,000 | 14,445,000 | 18.060 | 810,000 | 0.067 | ||
| 28/08/2026 | 0.072 | 55.757 | 875,000 | 13,635,000 | 17.040 | 85,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |