58000 建行瑞银六七牛Ｂ (R 牛证)
按盘价 
0.071 +0.011 (+18.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.060 | 5.860 | 900,000 | 2,020,000 | 2.020 | 450,000 | 0.060 | 350,000 | 0.058 |
| 14/11/2024 | 0.058 | 5.840 | 200,000 | 2,120,000 | 2.120 | 200,000 | 0.058 | ||
| 13/11/2024 | 0.064 | 5.930 | 360,000 | 1,920,000 | 1.920 | 250,000 | 0.066 | ||
| 12/11/2024 | 0.066 | 5.950 | 790,000 | 2,170,000 | 2.170 | 590,000 | 0.068 | ||
| 11/11/2024 | 0.076 | 6.050 | 30,000 | 1,580,000 | 1.580 | 30,000 | 0.077 | ||
| 08/11/2024 | 0.090 | 6.200 | 50,000 | 1,550,000 | 1.550 | 50,000 | 0.089 | ||
| 07/11/2024 | 0.089 | 6.220 | 350,000 | 1,600,000 | 1.600 | 300,000 | 0.085 | ||
| 06/11/2024 | 0.077 | 6.080 | 210,000 | 1,900,000 | 1.900 | 10,000 | 0.081 | 200,000 | 0.077 |
| 05/11/2024 | 0.085 | 6.180 | 0 | 1,710,000 | 1.710 | ||||
| 04/11/2024 | 0.080 | 6.100 | 0 | 1,710,000 | 1.710 | ||||
| 01/11/2024 | 0.084 | 6.160 | 670,000 | 1,710,000 | 1.710 | 670,000 | 0.085 | ||
| 31/10/2024 | 0.075 | 6.030 | 360,000 | 2,380,000 | 2.380 | 350,000 | 0.077 | 10,000 | 0.075 |
| 30/10/2024 | 0.068 | 5.970 | 770,000 | 2,720,000 | 2.720 | 650,000 | 0.070 | ||
| 29/10/2024 | 0.077 | 6.050 | 0 | 2,070,000 | 2.070 | ||||
| 28/10/2024 | 0.080 | 6.080 | 30,000 | 2,070,000 | 2.070 | 10,000 | 0.074 | 20,000 | 0.074 |
| 25/10/2024 | 0.081 | 6.090 | 100,000 | 2,060,000 | 2.060 | 100,000 | 0.084 | ||
| 24/10/2024 | 0.084 | 6.150 | 50,000 | 2,160,000 | 2.160 | 50,000 | 0.084 | ||
| 23/10/2024 | 0.083 | 6.130 | 260,000 | 2,210,000 | 2.210 | 160,000 | 0.083 | ||
| 22/10/2024 | 0.079 | 6.090 | 0 | 2,370,000 | 2.370 | ||||
| 21/10/2024 | 0.078 | 6.060 | 310,000 | 2,370,000 | 2.370 | 260,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |