58020 恒指摩通九二熊２ (R 熊证)
按盘价 
0.350 -0.025 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.375 | 22,671.860 | 0 | 10,000 | 0.005 | ||||
| 25/06/2026 | 0.330 | 23,076.910 | 1,000,000 | 10,000 | 0.005 | 1,000,000 | 0.325 | ||
| 24/06/2026 | 0.310 | 23,412.180 | 0 | 1,010,000 | 0.505 | ||||
| 23/06/2026 | 0.310 | 23,336.280 | 410,000 | 1,010,000 | 0.505 | 410,000 | 0.301 | ||
| 22/06/2026 | 0.275 | 23,768.520 | 0 | 1,420,000 | 0.710 | ||||
| 18/06/2026 | 0.270 | 23,924.810 | 0 | 1,420,000 | 0.710 | ||||
| 17/06/2026 | 0.232 | 24,312.160 | 90,000 | 1,420,000 | 0.710 | 90,000 | 0.209 | ||
| 16/06/2026 | 0.218 | 24,493.950 | 1,450,000 | 1,510,000 | 0.755 | 730,000 | 0.206 | 720,000 | 0.206 |
| 15/06/2026 | 0.185 | 24,842.670 | 450,000 | 1,520,000 | 0.760 | 450,000 | 0.186 | ||
| 12/06/2026 | 0.201 | 24,718.100 | 1,460,000 | 1,070,000 | 0.535 | 900,000 | 0.208 | 560,000 | 0.204 |
| 11/06/2026 | 0.242 | 24,249.290 | 1,150,000 | 1,410,000 | 0.705 | 1,000,000 | 0.250 | 150,000 | 0.244 |
| 10/06/2026 | 0.226 | 24,407.960 | 720,000 | 2,260,000 | 1.130 | 620,000 | 0.234 | ||
| 09/06/2026 | 0.209 | 24,565.900 | 0 | 2,880,000 | 1.440 | ||||
| 08/06/2026 | 0.206 | 24,657.060 | 3,420,000 | 2,880,000 | 1.440 | 1,940,000 | 0.201 | 1,400,000 | 0.200 |
| 05/06/2026 | 0.175 | 24,961.950 | 6,390,000 | 3,420,000 | 1.710 | 3,110,000 | 0.169 | 720,000 | 0.165 |
| 04/06/2026 | 0.151 | 25,253.400 | 25,620,000 | 5,810,000 | 2.905 | 8,000,000 | 0.145 | 1,140,000 | 0.149 |
| 03/06/2026 | 0.117 | 25,633.210 | 66,370,000 | 12,670,000 | 6.335 | 7,500,000 | 0.116 | 1,420,000 | 0.119 |
| 02/06/2026 | 0.080 | 26,038.320 | 19,660,000 | 18,750,000 | 9.375 | 830,000 | 0.116 | 17,590,000 | 0.092 |
| 01/06/2026 | 0.143 | 25,398.180 | 0 | 1,990,000 | 0.995 | ||||
| 29/05/2026 | 0.162 | 25,182.390 | 1,020,000 | 1,990,000 | 0.995 | 400,000 | 0.162 | 240,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |