58025 中移瑞银七九牛Ａ (R 牛证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.113 | 80.900 | 760,000 | 11,145,000 | 11.140 | 40,000 | 0.109 | 695,000 | 0.117 |
| 27/01/2026 | 0.095 | 78.500 | 260,000 | 10,490,000 | 10.490 | 240,000 | 0.099 | 20,000 | 0.098 |
| 26/01/2026 | 0.095 | 78.800 | 5,275,000 | 10,710,000 | 10.710 | 5,275,000 | 0.095 | ||
| 23/01/2026 | 0.104 | 79.500 | 205,000 | 5,435,000 | 5.440 | 105,000 | 0.099 | 100,000 | 0.102 |
| 22/01/2026 | 0.096 | 79.000 | 85,000 | 5,440,000 | 5.440 | 65,000 | 0.100 | 20,000 | 0.098 |
| 21/01/2026 | 0.097 | 79.200 | 7,205,000 | 5,485,000 | 5.490 | 3,000,000 | 0.097 | 3,825,000 | 0.094 |
| 20/01/2026 | 0.102 | 79.300 | 705,000 | 4,660,000 | 4.660 | 165,000 | 0.101 | ||
| 19/01/2026 | 0.099 | 79.300 | 310,000 | 4,825,000 | 4.830 | 175,000 | 0.101 | ||
| 16/01/2026 | 0.107 | 80.100 | 3,875,000 | 5,000,000 | 5.000 | 2,650,000 | 0.107 | 835,000 | 0.109 |
| 15/01/2026 | 0.115 | 80.600 | 730,000 | 6,815,000 | 6.820 | 275,000 | 0.116 | ||
| 14/01/2026 | 0.115 | 80.800 | 1,200,000 | 6,540,000 | 6.540 | 1,200,000 | 0.117 | ||
| 13/01/2026 | 0.119 | 80.950 | 4,800,000 | 5,340,000 | 5.340 | 2,800,000 | 0.124 | 1,705,000 | 0.121 |
| 12/01/2026 | 0.119 | 81.150 | 2,665,000 | 6,435,000 | 6.440 | 205,000 | 0.120 | 2,300,000 | 0.118 |
| 09/01/2026 | 0.120 | 80.950 | 1,000,000 | 4,340,000 | 4.340 | 1,000,000 | 0.123 | ||
| 08/01/2026 | 0.118 | 80.950 | 80,000 | 3,340,000 | 3.340 | 80,000 | 0.117 | ||
| 07/01/2026 | 0.123 | 81.400 | 240,000 | 3,260,000 | 3.260 | 240,000 | 0.125 | ||
| 06/01/2026 | 0.129 | 82.200 | 0 | 3,020,000 | 3.020 | ||||
| 05/01/2026 | 0.130 | 82.300 | 480,000 | 3,020,000 | 3.020 | 175,000 | 0.130 | 305,000 | 0.132 |
| 02/01/2026 | 0.138 | 83.450 | 0 | 2,890,000 | 2.890 | ||||
| 31/12/2025 | 0.125 | 81.700 | 0 | 2,890,000 | 2.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |