58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.115 +0.002 (+1.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.113 | 80.900 | 3,925,000 | 7,950,000 | 7.950 | 445,000 | 0.100 | ||
| 27/01/2026 | 0.096 | 78.500 | 1,090,000 | 7,505,000 | 7.505 | 890,000 | 0.096 | ||
| 26/01/2026 | 0.096 | 78.800 | 780,000 | 6,615,000 | 6.615 | 780,000 | 0.097 | ||
| 23/01/2026 | 0.105 | 79.500 | 230,000 | 7,395,000 | 7.395 | 200,000 | 0.103 | ||
| 22/01/2026 | 0.097 | 79.000 | 755,000 | 7,195,000 | 7.195 | 655,000 | 0.100 | ||
| 21/01/2026 | 0.099 | 79.200 | 1,715,000 | 7,850,000 | 7.850 | 220,000 | 0.095 | 1,260,000 | 0.097 |
| 20/01/2026 | 0.104 | 79.300 | 0 | 6,810,000 | 6.810 | ||||
| 19/01/2026 | 0.104 | 79.300 | 135,000 | 6,810,000 | 6.810 | 110,000 | 0.106 | ||
| 16/01/2026 | 0.110 | 80.100 | 335,000 | 6,920,000 | 6.920 | 160,000 | 0.111 | 50,000 | 0.115 |
| 15/01/2026 | 0.117 | 80.600 | 15,000 | 7,030,000 | 7.030 | 15,000 | 0.122 | ||
| 14/01/2026 | 0.118 | 80.800 | 675,000 | 7,015,000 | 7.015 | ||||
| 13/01/2026 | 0.122 | 80.950 | 540,000 | 7,015,000 | 7.015 | ||||
| 12/01/2026 | 0.120 | 81.150 | 460,000 | 7,015,000 | 7.015 | 460,000 | 0.120 | ||
| 09/01/2026 | 0.122 | 80.950 | 500,000 | 6,555,000 | 6.555 | 500,000 | 0.123 | ||
| 08/01/2026 | 0.122 | 80.950 | 245,000 | 6,055,000 | 6.055 | 245,000 | 0.122 | ||
| 07/01/2026 | 0.127 | 81.400 | 245,000 | 6,300,000 | 6.300 | 245,000 | 0.127 | ||
| 06/01/2026 | 0.134 | 82.200 | 500,000 | 6,055,000 | 6.055 | 500,000 | 0.134 | ||
| 05/01/2026 | 0.136 | 82.300 | 0 | 5,555,000 | 5.555 | ||||
| 02/01/2026 | 0.140 | 83.450 | 0 | 5,555,000 | 5.555 | ||||
| 31/12/2025 | 0.128 | 81.700 | 0 | 5,555,000 | 5.555 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |