58045 海油汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.235 +0.001 (+0.427%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.234 | 29.220 | 0 | 4,170,000 | 5.210 | ||||
| 25/03/2026 | 0.224 | 28.500 | 0 | 4,170,000 | 5.210 | ||||
| 24/03/2026 | 0.242 | 29.440 | 990,000 | 4,170,000 | 5.210 | 990,000 | 0.247 | ||
| 23/03/2026 | 0.255 | 30.500 | 0 | 5,160,000 | 6.450 | ||||
| 20/03/2026 | 0.255 | 30.380 | 0 | 5,160,000 | 6.450 | ||||
| 19/03/2026 | 0.244 | 29.580 | 0 | 5,160,000 | 6.450 | ||||
| 18/03/2026 | 0.220 | 28.300 | 10,000 | 5,160,000 | 6.450 | ||||
| 17/03/2026 | 0.236 | 28.800 | 0 | 5,160,000 | 6.450 | ||||
| 16/03/2026 | 0.244 | 29.440 | 0 | 5,160,000 | 6.450 | ||||
| 13/03/2026 | 0.246 | 29.760 | 50,000 | 5,160,000 | 6.450 | 50,000 | 0.242 | ||
| 12/03/2026 | 0.233 | 29.100 | 0 | 5,210,000 | 6.510 | ||||
| 11/03/2026 | 0.214 | 28.060 | 0 | 5,210,000 | 6.510 | ||||
| 10/03/2026 | 0.200 | 27.060 | 0 | 5,210,000 | 6.510 | ||||
| 09/03/2026 | 0.208 | 27.500 | 35,000 | 5,210,000 | 6.510 | 35,000 | 0.221 | ||
| 06/03/2026 | 0.189 | 26.620 | 0 | 5,245,000 | 6.560 | ||||
| 05/03/2026 | 0.194 | 26.860 | 620,000 | 5,245,000 | 6.560 | 620,000 | 0.192 | ||
| 04/03/2026 | 0.194 | 27.080 | 2,495,000 | 5,865,000 | 7.330 | ||||
| 03/03/2026 | 0.206 | 27.600 | 6,185,000 | 5,865,000 | 7.330 | 245,000 | 0.201 | 5,020,000 | 0.198 |
| 02/03/2026 | 0.193 | 26.740 | 4,965,000 | 1,090,000 | 1.360 | 2,645,000 | 0.179 | 775,000 | 0.181 |
| 27/02/2026 | 0.161 | 25.320 | 0 | 2,960,000 | 3.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |