58047 腾讯瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.236 +0.002 (+0.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.234 | 438.400 | 840,000 | 520,000 | 0.520 | 420,000 | 0.237 | 420,000 | 0.237 |
| 23/09/2026 | 0.229 | 441.000 | 765,000 | 520,000 | 0.520 | 665,000 | 0.227 | ||
| 22/09/2026 | 0.213 | 451.600 | 765,000 | 1,185,000 | 1.190 | 665,000 | 0.203 | ||
| 21/09/2026 | 0.255 | 430.000 | 0 | 520,000 | 0.520 | ||||
| 18/09/2026 | 0.265 | 419.000 | 0 | 520,000 | 0.520 | ||||
| 17/09/2026 | 0.255 | 426.000 | 50,000 | 520,000 | 0.520 | 50,000 | 0.255 | ||
| 16/09/2026 | 0.244 | 433.400 | 0 | 570,000 | 0.570 | ||||
| 15/09/2026 | 0.236 | 438.800 | 50,000 | 570,000 | 0.570 | 50,000 | 0.231 | ||
| 14/09/2026 | 0.255 | 430.600 | 0 | 520,000 | 0.520 | ||||
| 11/09/2026 | 0.260 | 428.400 | 0 | 520,000 | 0.520 | ||||
| 10/09/2026 | 0.260 | 425.600 | 10,000 | 520,000 | 0.520 | 10,000 | 0.260 | ||
| 09/09/2026 | 0.247 | 434.000 | 160,000 | 530,000 | 0.530 | 160,000 | 0.248 | ||
| 08/09/2026 | 0.243 | 435.400 | 0 | 690,000 | 0.690 | ||||
| 07/09/2026 | 0.238 | 438.400 | 570,000 | 690,000 | 0.690 | 570,000 | 0.237 | ||
| 04/09/2026 | 0.228 | 442.800 | 55,000 | 1,260,000 | 1.260 | 5,000 | 0.227 | ||
| 03/09/2026 | 0.246 | 433.000 | 0 | 1,265,000 | 1.260 | ||||
| 02/09/2026 | 0.236 | 438.200 | 0 | 1,265,000 | 1.260 | ||||
| 01/09/2026 | 0.230 | 441.400 | 1,070,000 | 1,265,000 | 1.260 | 500,000 | 0.230 | 570,000 | 0.230 |
| 31/08/2026 | 0.214 | 453.000 | 0 | 1,195,000 | 1.200 | ||||
| 28/08/2026 | 0.212 | 455.200 | 0 | 1,195,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |