58075 建行法兴六七牛Ａ (R 牛证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.090 | 5.880 | 9,210,000 | ||||||
| 27/09/2024 | 0.093 | 5.990 | 3,370,000 | 9,810,000 | 12.262 | 2,340,000 | 0.094 | 380,000 | 0.092 |
| 26/09/2024 | 0.110 | 6.200 | 2,140,000 | 11,770,000 | 14.712 | 1,710,000 | 0.098 | 410,000 | 0.105 |
| 25/09/2024 | 0.100 | 6.050 | 1,910,000 | 13,070,000 | 16.338 | ||||
| 24/09/2024 | 0.089 | 5.930 | 5,500,000 | 13,070,000 | 16.338 | 1,740,000 | 0.088 | 170,000 | 0.088 |
| 23/09/2024 | 0.069 | 5.660 | 610,000 | 14,640,000 | 18.300 | 400,000 | 0.067 | ||
| 20/09/2024 | 0.064 | 5.580 | 2,820,000 | 14,240,000 | 17.800 | 570,000 | 0.063 | 1,450,000 | 0.064 |
| 19/09/2024 | 0.061 | 5.560 | 2,290,000 | 13,360,000 | 16.700 | 1,160,000 | 0.058 | 260,000 | 0.061 |
| 17/09/2024 | 0.061 | 5.570 | 10,630,000 | 14,260,000 | 17.825 | 9,080,000 | 0.055 | 520,000 | 0.056 |
| 16/09/2024 | 0.054 | 5.450 | 1,880,000 | 22,820,000 | 28.525 | 330,000 | 0.052 | 1,250,000 | 0.053 |
| 13/09/2024 | 0.054 | 5.450 | 340,000 | 21,900,000 | 27.375 | 340,000 | 0.052 | ||
| 12/09/2024 | 0.050 | 5.360 | 290,000 | 22,240,000 | 27.800 | 200,000 | 0.051 | ||
| 11/09/2024 | 0.047 | 5.330 | 1,040,000 | 22,440,000 | 28.050 | 920,000 | 0.046 | 120,000 | 0.046 |
| 10/09/2024 | 0.052 | 5.410 | 8,970,000 | 23,240,000 | 29.050 | 100,000 | 0.049 | 8,860,000 | 0.053 |
| 09/09/2024 | 0.046 | 5.340 | 3,450,000 | 14,480,000 | 18.100 | 1,240,000 | 0.043 | 1,570,000 | 0.044 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 5.360 | 1,080,000 | 14,150,000 | 17.688 | 410,000 | 0.050 | 250,000 | 0.050 |
| 04/09/2024 | 0.055 | 5.410 | 1,310,000 | 14,310,000 | 17.888 | 1,130,000 | 0.054 | ||
| 03/09/2024 | 0.053 | 5.380 | 700,000 | 13,180,000 | 16.475 | 90,000 | 0.049 | 310,000 | 0.052 |
| 02/09/2024 | 0.053 | 5.430 | 1,040,000 | 12,960,000 | 16.200 | 620,000 | 0.053 | 320,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |